Canada markets open in 4 minutes

Gofore Oyj (GOFORE.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
23.60+0.10 (+0.43%)
As of 04:20PM EEST. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202423.5023.7523.3023.6023.6060,801
Apr 22, 202422.9523.7022.9523.5023.5024,260
Apr 19, 202421.7023.0521.5522.8522.8567,926
Apr 18, 202422.2522.2521.2522.0022.0015,223
Apr 17, 202422.0522.1521.6022.0022.0019,832
Apr 16, 202422.3022.3021.9522.1522.158,133
Apr 15, 202422.7022.7522.3022.5522.555,915
Apr 12, 202422.4022.9522.4022.6022.606,106
Apr 11, 202422.9022.9022.3522.3522.354,068
Apr 10, 202422.8022.9522.5022.5022.509,372
Apr 09, 202422.6022.9522.1022.9522.9514,524
Apr 08, 202422.4022.6021.8022.0522.0513,651
Apr 05, 202422.6022.9522.3522.4022.4017,825
Apr 05, 20240.47 Dividend
Apr 04, 202422.0523.2022.0522.9522.4817,035
Apr 03, 202422.1022.5021.7522.3521.897,828
Apr 02, 202421.3522.1521.2022.1521.7044,339
Mar 28, 202421.3021.4021.2021.4020.969,553
Mar 27, 202421.6021.6021.2021.3020.868,020
Mar 26, 202421.6021.8021.2021.6021.1614,656
Mar 25, 202421.7021.7021.1021.5021.066,074
Mar 22, 202421.3021.5021.2021.4020.969,313
Mar 21, 202421.4021.6021.2021.3020.8613,737
Mar 20, 202421.3021.3021.1021.2020.7719,277
Mar 19, 202421.9021.9021.2021.3020.867,725
Mar 18, 202422.0022.0021.8021.8021.353,208
Mar 15, 202421.7022.1021.5022.0021.5518,897
Mar 14, 202421.2022.0021.2021.7021.2617,941
Mar 13, 202422.2022.2021.1021.1020.6710,240
Mar 12, 202421.9022.0021.4021.7021.269,765
Mar 11, 202421.9022.1021.7021.8021.358,379
Mar 08, 202422.3022.3021.8022.3021.845,426
Mar 07, 202421.8022.2021.7022.2021.754,291
Mar 06, 202422.0022.0021.7021.8021.359,879
Mar 05, 202422.2022.3021.9021.9021.4540,340
Mar 04, 202422.5022.5022.2022.3021.849,945
Mar 01, 202422.7022.9022.3022.5022.0414,107
Feb 29, 202423.2023.3022.6022.7022.247,680
Feb 28, 202423.5023.5023.1023.2022.7246,615
Feb 27, 202423.4023.6023.3023.3022.824,575
Feb 26, 202423.1023.8022.7023.4022.9219,835
Feb 23, 202423.5023.5023.0023.1022.635,800
Feb 22, 202423.2023.6023.2023.5023.026,793
Feb 21, 202423.1023.5022.9023.2022.729,587
Feb 20, 202423.2023.5022.4023.2022.72105,380
Feb 19, 202423.0023.0022.3022.3021.847,116
Feb 16, 202423.0023.2022.7022.9022.4322,017
Feb 15, 202423.2023.4022.8022.9022.435,331
Feb 14, 202423.1023.2022.6023.2022.7231,616
Feb 13, 202423.1023.3022.8022.9022.4310,557
Feb 12, 202423.2023.3022.9023.3022.824,111
Feb 09, 202423.1023.2022.8023.1022.6313,168
Feb 08, 202422.3023.1022.2023.1022.6313,642
Feb 07, 202422.4022.5022.1022.2021.7531,091
Feb 06, 202422.3022.7021.9022.4021.9425,242
Feb 05, 202422.7022.8022.2022.3021.8413,283
Feb 02, 202422.6022.9022.5022.6022.149,506
Feb 01, 202422.4022.6022.1022.6022.1423,133
Jan 31, 202422.1022.4022.0022.4021.947,568
Jan 30, 202421.9022.6021.8022.3021.8419,544
Jan 29, 202421.9022.0021.8021.9021.456,601
Jan 26, 202421.5021.9021.4021.9021.455,236
Jan 25, 202421.6021.7021.4021.5021.065,783
Jan 24, 202421.7021.7021.4021.6021.168,436
Jan 23, 202421.5021.6021.3021.5021.069,379
Jan 22, 202421.1021.5021.0021.4020.966,658
Jan 19, 202421.3021.3020.9021.1020.675,238
Jan 18, 202421.0021.4020.9021.2020.775,185
Jan 17, 202421.4021.4020.7020.8020.379,397
Jan 16, 202421.2021.4020.8021.4020.9618,162
Jan 15, 202421.1021.3020.3021.2020.7739,729
Jan 12, 202421.1021.3020.7021.0020.5793,861
Jan 11, 202421.3021.4020.9021.0020.5742,230
Jan 10, 202422.0022.0020.9021.2020.7798,492
Jan 09, 202421.7021.9021.5021.9021.4514,255
Jan 08, 202421.6021.7021.0021.7021.269,121
Jan 05, 202421.6021.6021.2021.4020.9611,928
Jan 04, 202421.6021.7021.4021.6021.1621,757
Jan 03, 202422.0022.0021.4021.5021.0612,909
Jan 02, 202422.5022.6021.8022.0021.5512,422
Dec 29, 202322.1022.6022.1022.5022.046,790
Dec 28, 202322.9023.0022.4022.4021.947,846
Dec 27, 202322.1023.0022.0022.9022.4319,087
Dec 22, 202322.0022.2021.9022.1021.6514,281
Dec 21, 202321.9022.0021.7022.0021.559,229
Dec 20, 202322.4022.5021.7021.7021.2619,737
Dec 19, 202322.0022.3022.0022.3021.8417,661
Dec 18, 202321.8022.1021.7021.8021.359,923
Dec 15, 202322.1022.1021.5021.9021.4535,715
Dec 14, 202322.5022.5021.7022.0021.5524,085
Dec 13, 202322.8023.0022.0022.0021.5540,814
Dec 12, 202323.2023.5022.6022.6022.1416,828
Dec 11, 202322.9023.3022.9023.0022.5327,062
Dec 08, 202322.9023.7022.9022.9022.4327,495
Dec 07, 202322.9023.0022.8022.9022.4319,765
Dec 05, 202323.2023.2022.8022.8022.3310,036
Dec 04, 202323.0023.7022.9023.2022.7211,011
Dec 01, 202323.4023.6022.9023.0022.5312,573
Nov 30, 202322.5023.5022.4023.3022.8280,826
Nov 29, 202322.8023.0022.5022.5022.0424,469
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...