Canada Markets closed

Goldflare Exploration Inc. (GOFL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 09:35AM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.05000.05000.05000.05000.05005,000
Feb 02, 20230.05000.05000.05000.05000.0500-
Feb 01, 20230.05000.05000.05000.05000.0500-
Jan 31, 20230.05000.05000.05000.05000.0500487,500
Jan 30, 20230.06000.06000.06000.06000.0600-
Jan 27, 20230.06000.06000.06000.06000.060019,200
Jan 26, 20230.06000.06000.06000.06000.0600-
Jan 25, 20230.06000.06000.06000.06000.0600-
Jan 24, 20230.05000.06000.05000.06000.060028,000
Jan 23, 20230.05000.05000.05000.05000.050063,000
Jan 20, 20230.06000.06000.05000.05000.050031,000
Jan 19, 20230.05000.06000.05000.06000.0600172,500
Jan 18, 20230.05000.05000.05000.05000.050045,500
Jan 17, 20230.05000.05000.05000.05000.0500-
Jan 16, 20230.05000.05000.05000.05000.0500-
Jan 13, 20230.05000.05000.05000.05000.0500-
Jan 12, 20230.05000.05000.05000.05000.0500-
Jan 11, 20230.05000.05000.05000.05000.05001,000
Jan 10, 20230.05000.05000.05000.05000.05001,000
Jan 09, 20230.05000.05000.05000.05000.05005,000
Jan 06, 20230.05000.05000.05000.05000.0500-
Jan 05, 20230.05000.05000.05000.05000.0500-
Jan 04, 20230.05000.05000.05000.05000.05009,600
Jan 03, 20230.06000.06000.06000.06000.0600-
Dec 30, 20220.06000.06000.06000.06000.060018,200
Dec 29, 20220.06000.06000.06000.06000.06003,000
Dec 28, 20220.06000.06000.06000.06000.06003,000
Dec 23, 20220.06000.06000.06000.06000.06002,000
Dec 22, 20220.06000.06000.06000.06000.0600-
Dec 21, 20220.06000.06000.06000.06000.0600-
Dec 20, 20220.06000.07000.06000.06000.060028,500
Dec 19, 20220.07000.07000.07000.07000.070080,600
Dec 16, 20220.07000.07000.07000.07000.07002,000
Dec 15, 20220.06000.07000.06000.07000.07004,000
Dec 14, 20220.07000.07000.07000.07000.0700-
Dec 13, 20220.07000.07000.07000.07000.0700-
Dec 12, 20220.06000.07000.06000.07000.070030,100
Dec 09, 20220.06000.06000.06000.06000.0600190,000
Dec 08, 20220.06000.06000.06000.06000.060014,000
Dec 07, 20220.07000.07000.06000.06000.060069,200
Dec 06, 20220.07000.07000.07000.07000.0700336,900
Dec 05, 20220.06000.07000.06000.07000.070067,300
Dec 02, 20220.06000.06000.06000.06000.0600219,000
Dec 01, 20220.06000.06000.06000.06000.0600-
Nov 30, 20220.06000.06000.06000.06000.0600250,500
Nov 29, 20220.06000.06000.06000.06000.0600-
Nov 28, 20220.06000.06000.06000.06000.0600257,000
Nov 25, 20220.05000.05000.05000.05000.050040,000
Nov 24, 20220.06000.06000.06000.06000.0600112,000
Nov 23, 20220.06000.06000.06000.06000.0600246,000
Nov 22, 20220.05000.06000.05000.06000.060020,000
Nov 21, 20220.05000.05000.05000.05000.050062,000
Nov 18, 20220.06000.06000.06000.06000.060030,000
Nov 17, 20220.06000.06000.06000.06000.0600-
Nov 16, 20220.06000.06000.06000.06000.060091,900
Nov 15, 20220.05000.06000.05000.06000.060040,000
Nov 14, 20220.05000.05000.05000.05000.05009,000
Nov 11, 20220.05000.05000.05000.05000.050026,000
Nov 10, 20220.05000.05000.05000.05000.0500-
Nov 09, 20220.05000.05000.05000.05000.050025,000
Nov 08, 20220.06000.06000.05000.05000.0500348,200
Nov 07, 20220.05000.05000.05000.05000.0500-
Nov 04, 20220.05000.05000.05000.05000.0500-
Nov 03, 20220.05000.05000.05000.05000.05001,000
Nov 02, 20220.06000.06000.06000.06000.060025,100
Nov 01, 20220.06000.06000.06000.06000.060023,000
Oct 31, 20220.06000.06000.06000.06000.0600-
Oct 28, 20220.06000.06000.06000.06000.0600100,000
Oct 27, 20220.06000.06000.06000.06000.0600155,000
Oct 26, 20220.06000.06000.06000.06000.0600110,000
Oct 25, 20220.06000.06000.06000.06000.060025,000
Oct 24, 20220.06000.06000.06000.06000.060096,300
Oct 21, 20220.06000.06000.06000.06000.0600-
Oct 20, 20220.06000.06000.06000.06000.06008,000
Oct 19, 20220.06000.06000.06000.06000.0600-
Oct 18, 20220.06000.06000.06000.06000.060025,000
Oct 17, 20220.06000.06000.06000.06000.060016,600
Oct 14, 20220.06000.06000.06000.06000.060075,800
Oct 13, 20220.06000.06000.06000.06000.06003,000
Oct 12, 20220.06000.06000.06000.06000.06003,000
Oct 11, 20220.05000.06000.05000.06000.060038,400
Oct 07, 20220.06000.06000.06000.06000.060045,000
Oct 06, 20220.06000.06000.06000.06000.06005,000
Oct 05, 20220.06000.07000.06000.07000.0700195,700
Oct 04, 20220.05000.06000.05000.06000.0600188,000
Oct 03, 20220.04000.04000.04000.04000.040080,000
Sept 30, 20220.04000.04000.04000.04000.0400421,000
Sept 29, 20220.04000.04000.04000.04000.0400-
Sept 28, 20220.04000.04000.04000.04000.0400138,800
Sept 27, 20220.04000.04000.04000.04000.0400264,200
Sept 26, 20220.04000.04000.04000.04000.040041,000
Sept 23, 20220.05000.05000.05000.05000.0500101,000
Sept 22, 20220.06000.06000.06000.06000.060016,000
Sept 21, 20220.06000.06000.06000.06000.060042,000
Sept 20, 20220.06000.06000.06000.06000.060035,700
Sept 19, 20220.06000.06000.06000.06000.060027,500
Sept 16, 20220.06000.06000.06000.06000.06005,000
Sept 15, 20220.07000.07000.07000.07000.070040,400
Sept 14, 20220.07000.07000.07000.07000.070015,200
Sept 13, 20220.06000.08000.06000.07000.0700131,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...