Canada markets closed

Goldflare Exploration Inc. (GOFL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 11:15AM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.06000.06000.06000.06000.0600257,000
Nov 25, 20220.05000.05000.05000.05000.050040,000
Nov 24, 20220.06000.06000.06000.06000.0600112,000
Nov 23, 20220.06000.06000.06000.06000.0600246,000
Nov 22, 20220.05000.06000.05000.06000.060020,000
Nov 21, 20220.05000.05000.05000.05000.050062,000
Nov 18, 20220.06000.06000.06000.06000.060030,000
Nov 17, 20220.06000.06000.06000.06000.0600-
Nov 16, 20220.06000.06000.06000.06000.060091,900
Nov 15, 20220.05000.06000.05000.06000.060040,000
Nov 14, 20220.05000.05000.05000.05000.05009,000
Nov 11, 20220.05000.05000.05000.05000.050026,000
Nov 10, 20220.05000.05000.05000.05000.0500-
Nov 09, 20220.05000.05000.05000.05000.050025,000
Nov 08, 20220.06000.06000.05000.05000.0500348,200
Nov 07, 20220.05000.05000.05000.05000.0500-
Nov 04, 20220.05000.05000.05000.05000.0500-
Nov 03, 20220.05000.05000.05000.05000.05001,000
Nov 02, 20220.06000.06000.06000.06000.060025,100
Nov 01, 20220.06000.06000.06000.06000.060023,000
Oct 31, 20220.06000.06000.06000.06000.0600-
Oct 28, 20220.06000.06000.06000.06000.0600100,000
Oct 27, 20220.06000.06000.06000.06000.0600155,000
Oct 26, 20220.06000.06000.06000.06000.0600110,000
Oct 25, 20220.06000.06000.06000.06000.060025,000
Oct 24, 20220.06000.06000.06000.06000.060096,300
Oct 21, 20220.06000.06000.06000.06000.0600-
Oct 20, 20220.06000.06000.06000.06000.06008,000
Oct 19, 20220.06000.06000.06000.06000.0600-
Oct 18, 20220.06000.06000.06000.06000.060025,000
Oct 17, 20220.06000.06000.06000.06000.060016,600
Oct 14, 20220.06000.06000.06000.06000.060075,800
Oct 13, 20220.06000.06000.06000.06000.06003,000
Oct 12, 20220.06000.06000.06000.06000.06003,000
Oct 11, 20220.05000.06000.05000.06000.060038,400
Oct 07, 20220.06000.06000.06000.06000.060045,000
Oct 06, 20220.06000.06000.06000.06000.06005,000
Oct 05, 20220.06000.07000.06000.07000.0700195,700
Oct 04, 20220.05000.06000.05000.06000.0600188,000
Oct 03, 20220.04000.04000.04000.04000.040080,000
Sept 30, 20220.04000.04000.04000.04000.0400421,000
Sept 29, 20220.04000.04000.04000.04000.0400-
Sept 28, 20220.04000.04000.04000.04000.0400138,800
Sept 27, 20220.04000.04000.04000.04000.0400264,200
Sept 26, 20220.04000.04000.04000.04000.040041,000
Sept 23, 20220.05000.05000.05000.05000.0500101,000
Sept 22, 20220.06000.06000.06000.06000.060016,000
Sept 21, 20220.06000.06000.06000.06000.060042,000
Sept 20, 20220.06000.06000.06000.06000.060035,700
Sept 19, 20220.06000.06000.06000.06000.060027,500
Sept 16, 20220.06000.06000.06000.06000.06005,000
Sept 15, 20220.07000.07000.07000.07000.070040,400
Sept 14, 20220.07000.07000.07000.07000.070015,200
Sept 13, 20220.06000.08000.06000.07000.0700131,500
Sept 12, 20220.06000.06000.06000.06000.06006,000
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.050037,200
Sept 07, 20220.05000.05000.05000.05000.050020,000
Sept 06, 20220.05000.05000.05000.05000.050020,000
Sept 02, 20220.05000.05000.05000.05000.0500-
Sept 01, 20220.05000.05000.05000.05000.0500-
Aug 31, 20220.05000.05000.05000.05000.0500-
Aug 30, 20220.05000.05000.05000.05000.050010,000
Aug 29, 20220.06000.06000.06000.06000.0600-
Aug 26, 20220.06000.06000.06000.06000.0600-
Aug 25, 20220.05000.06000.05000.06000.060067,000
Aug 24, 20220.05000.05000.05000.05000.050017,800
Aug 23, 20220.05000.05000.05000.05000.050096,000
Aug 22, 20220.05000.05000.05000.05000.0500-
Aug 19, 20220.05000.05000.05000.05000.0500-
Aug 18, 20220.05000.05000.05000.05000.0500-
Aug 17, 20220.05000.05000.05000.05000.0500-
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.05000.05000.05000.05000.050030,000
Aug 12, 20220.04000.04000.04000.04000.0400-
Aug 11, 20220.04000.04000.04000.04000.0400-
Aug 10, 20220.04000.04000.04000.04000.040030,000
Aug 09, 20220.04000.04000.04000.04000.0400-
Aug 08, 20220.04000.04000.04000.04000.0400488,000
Aug 05, 20220.04000.04000.04000.04000.0400-
Aug 04, 20220.04000.04000.04000.04000.040038,300
Aug 03, 20220.05000.05000.04000.04000.040041,100
Aug 02, 20220.04000.06000.04000.05000.050062,400
Jul 29, 20220.04000.04000.04000.04000.040024,000
Jul 28, 20220.04000.04000.04000.04000.0400-
Jul 27, 20220.04000.04000.04000.04000.0400-
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.0400114,100
Jul 22, 20220.04000.04000.04000.04000.04005,000
Jul 21, 20220.05000.05000.04000.04000.0400225,600
Jul 20, 20220.04000.04000.04000.04000.04001,900
Jul 19, 20220.05000.05000.05000.05000.0500-
Jul 18, 20220.05000.05000.05000.05000.0500126,000
Jul 15, 20220.04000.05000.04000.05000.050040,800
Jul 14, 20220.04000.04000.04000.04000.0400-
Jul 13, 20220.04000.04000.04000.04000.0400160,900
Jul 12, 20220.05000.05000.05000.05000.050010,000
Jul 11, 20220.05000.05000.05000.05000.05005,000
Jul 08, 20220.05000.05000.05000.05000.05002,000
Jul 07, 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...