Insider	Transaction	Type	Value	Date	Shares
BROCK-KYLE ANGELA Director	Purchase at price 15.36 - 15.37 per share.	Direct	14,500	Sept 03, 2024	944
BARNES RANDALL C Director	Sale at price 15.02 per share.	Direct	87,852	Jul 02, 2024	5,849
BARNES RANDALL C Director	Sale at price 13.95 per share.	Direct	139,500	Feb 01, 2024	10,000
BARNES RANDALL C Director	Sale at price 13.60 per share.	Direct	272,000	Jan 05, 2024	20,000
BARNES RANDALL C Director	Sale at price 13.67 per share.	Direct	82,020	Dec 13, 2023	6,000
BARNES RANDALL C Director	Sale at price 13.86 per share.	Direct	27,720	Dec 08, 2023	2,000
BARNES RANDALL C Director	Sale at price 13.71 per share.	Direct	109,680	Dec 07, 2023	8,000
BARNES RANDALL C Director	Sale at price 13.66 per share.	Direct	218,560	Dec 06, 2023	16,000
BARNES RANDALL C Director	Sale at price 13.47 per share.	Direct	269,400	Dec 05, 2023	20,000
BARNES RANDALL C Director	Sale at price 13.36 per share.	Direct	40,080	Dec 04, 2023	3,000
BARNES RANDALL C Director	Sale at price 13.36 per share.	Direct	82,979	Dec 01, 2023	6,211
BARNES RANDALL C Trustee	Sale at price 13.30 per share.	Direct	133,000	Nov 30, 2023	10,000
BARNES RANDALL C Trustee	Sale at price 13.25 per share.	Direct	13,250	Nov 29, 2023	1,000
BARNES RANDALL C Director	Sale at price 13.30 per share.	Direct	13,300	Nov 28, 2023	1,000
BARNES RANDALL C Director	Sale at price 13.46 per share.	Indirect	133,601	Nov 03, 2023	9,926
BROCK-KYLE ANGELA Director	Sale at price 13.70 per share.	Indirect	1,370	Oct 12, 2023	100
BROCK-KYLE ANGELA Director	Purchase at price 14.80 per share.	Indirect	1,480	Sept 28, 2023	100
TOUPIN RONALD E JR Director	Purchase at price 13.98 per share.	Direct	3,425	Mar 13, 2023	245
TOUPIN RONALD E JR Director	Sale at price 15.50 per share.	Direct	31,000	Oct 12, 2022	2,000
TOUPIN RONALD E JR Director	Sale at price 15.18 per share.	Direct	30,360	Sept 29, 2022	2,000
TOUPIN RONALD E JR Director	Sale at price 16.01 per share.	Direct	32,022	Sept 22, 2022	2,000
BARNES RANDALL C Director	Sale at price 16.61 per share.	Indirect	5,913	Jun 16, 2022	356
BARNES RANDALL C Director	Sale at price 16.71 - 16.77 per share.	Indirect	334,219	Jun 15, 2022	20,001
BARNES RANDALL C Trustee	Sale at price 17.61 per share.	Indirect	228,930	Jun 02, 2022	13,000
BARNES RANDALL C Director	Sale at price 17.61 per share.	Indirect	228,930	Jun 02, 2022	13,000
BARNES RANDALL C Director	Sale at price 19.08 per share.	Indirect	629,640	Nov 02, 2021	33,000
BROCK-KYLE ANGELA Director	Purchase at price 21.27 per share.	Direct	21,270	Jun 04, 2021	1,000
TOUPIN RONALD E JR Director	Purchase at price 19.08 per share.	Direct	7,917	Dec 04, 2020	415
BARNES RANDALL C Director	Purchase at price 15.16 per share.	Direct	62,762	Apr 16, 2020	4,140
REHDER WILLIAM Officer	Sale at price 18.45 per share.	Direct	31,697	Feb 03, 2020	1,718
BARNES RANDALL C Director	Purchase at price 18.25 - 18.28 per share.	Direct	60,812	Dec 27, 2019	3,330
TOUPIN RONALD E JR Director	Purchase at price 19.42 per share.	Direct	7,011	Dec 02, 2019	361
TOUPIN RONALD E JR Director	Purchase at price 19.07 per share.	Direct	10,010	Sept 26, 2019	525
MINERD B SCOTT Affiliate of Investment Advisor	Sale at price 21.09 per share.	Direct	42,183	Jul 10, 2019	2,000
FRIEDRICH ROMANIII Director	Purchase at price 20.16 per share.	Direct	21,980	May 07, 2019	1,090
FRIEDRICH ROMANIII Director	Purchase at price 19.64 per share.	Direct	3,104	Mar 19, 2019	158
BARNES RANDALL C Director	Purchase at price 18.95 - 19.00 per share.	Indirect	100,096	Jan 22, 2019	5,275
TOUPIN RONALD E JR Director	Purchase at price 18.67 per share.	Direct	2,800	Jan 03, 2019	150
BARNES RANDALL C Director	Purchase at price 17.43 per share.	Direct	12,637	Dec 26, 2018	725
OLIVERIUS MAYNARD F Director	Purchase at price 17.30 per share.	Direct	8,650	Dec 20, 2018	500
OLIVERIUS MAYNARD F Director	Purchase at price 17.92 per share.	Direct	17,920	Dec 18, 2018	1,000
OLIVERIUS MAYNARD F Director	Purchase at price 18.57 per share.	Direct	18,569	Dec 14, 2018	1,000
OLIVERIUS MAYNARD F Director	Purchase at price 19.14 - 19.17 per share.	Direct	19,149	Oct 31, 2018	1,000
TOUPIN RONALD E JR Director	Purchase at price 20.10 per share.	Direct	2,010	Oct 08, 2018	100
BARNES RANDALL C Director	Purchase at price 20.55 per share.	Indirect	81,172	Sept 26, 2018	3,950
FRIEDRICH ROMANIII Director	Purchase at price 22.19 per share.	Direct	3,328	Sept 06, 2018	150
BLOCH ADAM Other Executive	Sale at price 21.89 per share.	Direct	7,005	Aug 16, 2018	320
BARNES RANDALL C Director	Purchase at price 21.11 per share.	Direct	107,661	Jul 17, 2018	5,100
FRIEDRICH ROMANIII Trustee	Purchase at price 21.35 per share.	Direct	18,148	Jul 17, 2018	850
BARNES RANDALL C Director	Purchase at price 21.47 per share.	Direct	16,961	Jun 18, 2018	790
FRIEDRICH ROMANIII Director	Purchase at price 20.20 per share.	Direct	14,948	Mar 29, 2018	740
BARNES RANDALL C Director	Purchase at price 19.71 per share.	Direct	54,597	Feb 06, 2018	2,770
BARNES RANDALL C Director	Purchase at price 20.23 per share.	Direct	52,585	Feb 05, 2018	2,600
BARNES RANDALL C Director	Purchase at price 20.82 per share.	Indirect	62,398	Jan 30, 2018	2,997
BLOCH ADAM Other Executive	Purchase at price 20.86 per share.	Direct	6,675	Jan 30, 2018	320
MINERD B SCOTT Chief Investment Officer	Sale at price 21.65 per share.	Direct	695,896	Dec 28, 2017	32,143
FRIEDRICH ROMANIII Director	Purchase at price 21.64 per share.	Direct	2,921	Nov 28, 2017	135
FRIEDRICH ROMANIII Director	Purchase at price 21.07 per share.	Direct	10,535	Jul 20, 2017	500
TOUPIN RONALD E JR Director	Purchase at price 21.03 per share.	Direct	3,155	Jun 29, 2017	150
TOUPIN RONALD E JR Director	Purchase at price 20.59 per share.	Direct	5,971	Apr 20, 2017	290
TOUPIN RONALD E JR Director	Purchase at price 18.28 per share.	Direct	3,565	Jul 05, 2016	195
MICHAL JAMES W Other Executive	Purchase at price 16.96 per share.	Direct	10,973	Apr 12, 2016	647
BLOCH ADAM Other Executive	Sale at price 17.20 per share.	Direct	11,744	Apr 05, 2016	683
TOUPIN RONALD E JR Director	Purchase at price 17.09 per share.	Direct	1,709	Mar 31, 2016	100
BARNES RANDALL C Director	Purchase at price 16.13 - 16.15 per share.	Indirect	96,860	Mar 14, 2016	6,000
MINERD B SCOTT Chief Investment Officer	Purchase at price 16.09 - 16.15 per share.	Direct	193,642	Mar 11, 2016	12,000
BARNES RANDALL C Director	Purchase at price 15.50 per share.	Direct	46,500	Feb 10, 2016	3,000
OLIVERIUS MAYNARD F Director	Purchase at price 17.75 - 17.76 per share.	Direct	17,755	Dec 04, 2015	1,000
TOUPIN RONALD E JR Director	Purchase at price 18.00 per share.	Direct	1,800	Nov 18, 2015	100
MINERD B SCOTT Chief Investment Officer	Purchase at price 18.83 per share.	Direct	131,831	Aug 11, 2015	7,000
MINERD B SCOTT Chief Investment Officer	Purchase at price 21.73 per share.	Direct	28,244	Jun 30, 2015	1,300
MINERD B SCOTT Chief Investment Officer	Purchase at price 19.93 per share.	Direct	102,500	Jun 30, 2015	5,143
MINERD B SCOTT Chief Investment Officer	Purchase at price 19.23 per share.	Direct	98,890	Jun 29, 2015	5,143
BLOCH ADAM Other Executive	Purchase at price 19.59 per share.	Direct	2,938	Jun 26, 2015	150
CHUBB DONALD A JR Director	Purchase at price 19.69 per share.	Direct	19,690	Jun 26, 2015	1,000
TOUPIN RONALD E JR Director	Purchase at price 20.06 per share.	Direct	7,021	Jun 25, 2015	350
BLOCH ADAM Other Executive	Purchase at price 19.84 per share.	Direct	2,480	Oct 15, 2014	125
BLOCH ADAM Other Executive	Sale at price 19.74 per share.	Direct	2,468	Oct 15, 2014	125
KARN ROBERT B. III Director	Purchase at price 21.19 per share.	Direct	21,190	Mar 17, 2014	1,000
BARNES RANDALL C Director	Purchase at price 21.15 - 21.19 per share.	Indirect	14,911	Jan 31, 2014	705
BARNES RANDALL C Director	Purchase at price 21.16 per share.	Direct	14,812	Jan 17, 2014	700
CACCIAPAGLIA DONALD C Chief Executive Officer	Purchase at price 21.26 per share.	Direct	99,922	Jan 17, 2014	4,700
BARNES RANDALL C Director	Purchase at price 20.55 per share.	Direct	18,495	Dec 18, 2013	900
BARNES RANDALL C Director	Purchase at price 21.25 per share.	Indirect	6,375	Dec 16, 2013	300
FRIEDRICH ROMANIII Director	Purchase at price 21.48 per share.	Direct	2,148	Nov 25, 2013	100
BARNES RANDALL C Director	Purchase at price 21.08 - 21.11 per share.	Indirect	109,622	Jun 24, 2013	5,200
FRIEDRICH ROMANIII Director	Purchase at price 21.31 per share.	Indirect	4,986	Jun 24, 2013	234
BARNES RANDALL C Director	Purchase at price 21.85 - 21.90 per share.	Indirect	271,340	Jun 11, 2013	12,400
TOUPIN RONALD E JR Director	Purchase at price 22.66 per share.	Direct	1,133	Feb 19, 2013	50
BARNES RANDALL C Director	Purchase at price 20.93 - 21.23 per share.	Direct	60,199	Dec 28, 2012	2,840
BARNES RANDALL C Director	Sale at price 21.04 per share.	Direct	1,557	Dec 28, 2012	74
BARNES RANDALL C Director	Purchase at price 21.23 per share.	Indirect	27,599	Dec 28, 2012	1,300
BARNES RANDALL C Director	Purchase at price 21.15 - 21.24 per share.	Indirect	220,680	Dec 28, 2012	10,400
FRIEDRICH ROMANIII Director	Purchase at price 21.10 per share.	Direct	4,748	Dec 27, 2012	225
BARNES RANDALL C Director	Purchase at price 21.65 per share.	Indirect	40,918	Dec 26, 2012	1,890
BARNES RANDALL C Director	Purchase at price 21.40 per share.	Direct	32,100	Dec 26, 2012	1,500
BARNES RANDALL C Director	Purchase at price 21.45 per share.	Indirect	51,480	Dec 26, 2012	2,400
BARNES RANDALL C Director	Purchase at price 21.40 - 21.45 per share.	Indirect	77,140	Dec 26, 2012	3,600
BARNES RANDALL C Director	Purchase at price 21.65 per share.	Indirect	2,382	Dec 21, 2012	110
BARNES RANDALL C Director	Purchase at price 21.00 - 21.10 per share.	Indirect	58,833	Dec 05, 2012	2,793
TOUPIN RONALD E JR Director	Purchase at price 20.93 per share.	Direct	1,046	Dec 04, 2012	50
TOUPIN RONALD E JR Director	Purchase at price 21.38 per share.	Direct	1,069	Sept 12, 2012	50
MITCHELL PATRICK L Unknown	Sale at price 20.51 per share.	Direct	122,216	Apr 13, 2012	5,959
TOUPIN RONALD E JR Director	Purchase at price 20.36 per share.	Direct	1,018	Feb 23, 2012	50
BARNES RANDALL C Director	Purchase at price 19.98 per share.	Indirect	58,941	Feb 06, 2012	2,950
FRIEDRICH ROMANIII Director	Purchase at price 21.04 per share.	Direct	5,891	Apr 04, 2011	280
SILVERGOLD ERIC Managing Director	Purchase at price 19.30 per share.	Direct	16,694	Dec 08, 2010	865
MINERD B SCOTT Other Executive	Stock Gift at price 18.01 - 20.21 per share.	Direct	799,730	Dec 01, 2010	41,900
MITCHELL PATRICK L Unknown	Purchase at price 18.01 per share.	Direct	9,006	Jun 21, 2010	500
FUTRELL J THOMAS Chief Executive Officer	Purchase at price 17.39 per share.	Direct	34,777	Feb 11, 2010	2,000
CURCIO MICHAEL Managing Director	Sale at price 14.56 per share.	Direct	59,696	Aug 11, 2009	4,100
FUTRELL J THOMAS Chief Executive Officer	Purchase at price 11.49 per share.	Direct	44,811	May 19, 2009	3,900
CLAYMORE SECURITIES INC Investment Advisor	Sale at price 9.27 per share.	Direct	49,838	Mar 24, 2009	5,378
CURCIO MICHAEL Managing Director	Purchase at price 8.82 per share.	Direct	9,702	Dec 16, 2008	1,100
MINERD B SCOTT Chief Investment Officer	Purchase at price 8.34 per share.	Direct	15,846	Oct 10, 2008	1,900
MINERD B SCOTT Chief Investment Officer	Purchase at price 9.50 per share.	Direct	95,000	Oct 09, 2008	10,000
MINERD B SCOTT Chief Investment Officer	Purchase at price 12.00 per share.	Direct	60,000	Sept 18, 2008	5,000
DAVIDUK ROBERT N Managing Director	Purchase at price 11.69 per share.	Direct	3,506	Sept 18, 2008	300
CURCIO MICHAEL Managing Director	Purchase at price 12.04 - 12.05 per share.	Direct	12,042	Sept 18, 2008	1,000
SILVERGOLD ERIC Managing Director	Purchase at price 12.41 - 12.54 per share.	Direct	14,971	Sept 17, 2008	1,200
CORR ROY Officer	Purchase at price 13.01 per share.	Indirect	5,204	Sept 16, 2008	400
BARNES RANDALL C Director	Purchase at price 15.84 - 15.93 per share.	Indirect	34,956	Sept 11, 2008	2,200
BARNES RANDALL C Director	Purchase at price 15.66 - 15.74 per share.	Indirect	67,711	Aug 19, 2008	4,310
DAVIDUK ROBERT N Managing Director	Purchase at price 15.44 per share.	Direct	6,176	Aug 14, 2008	400
CORR ROY Officer	Purchase at price 14.42 per share.	Direct	2,884	Jul 14, 2008	200
NYBERG RONALD A Director	Purchase at price 16.83 per share.	Direct	8,414	May 01, 2008	500
BARNES RANDALL C Director	Purchase at price 16.32 per share.	Direct	3,427	Apr 10, 2008	210
SILVERGOLD ERIC Managing Director	Purchase at price 16.07 - 16.20 per share.	Direct	25,845	Mar 20, 2008	1,600
BETHE DONALD Managing Director	Purchase at price 16.36 per share.	Indirect	24,532	Mar 18, 2008	1,500
SAJADIAN SHAHAB Divisional Officer	Purchase at price 16.27 per share.	Direct	32,540	Mar 17, 2008	2,000
MINERD B SCOTT Chief Investment Officer	Purchase at price 16.35 per share.	Direct	81,750	Nov 19, 2007	5,000
MINERD B SCOTT Chief Investment Officer	Purchase at price 16.60 per share.	Direct	166,000	Nov 15, 2007	10,000
CORR ROY Chief Operating Officer	Purchase at price 17.25 per share.	Direct	17,245	Nov 12, 2007	1,000
MINERD B SCOTT Chief Technology Officer	Purchase at price 17.00 per share.	Direct	17,000	Nov 09, 2007	1,000
MINERD B SCOTT Chief Investment Officer	Purchase at price 17.00 per share.	Direct	170,000	Nov 09, 2007	10,000
SILVERGOLD ERIC Managing Director	Purchase at price 18.12 per share.	Direct	27,905	Oct 05, 2007	1,540
CURCIO MICHAEL Managing Director	Purchase at price 18.05 per share.	Direct	36,100	Sept 25, 2007	2,000
WALSH ANNE BOOKWALTER Managing Director	Purchase at price 18.30 per share.	Direct	36,604	Sept 10, 2007	2,000
CORR ROY Chief Operating Officer	Purchase at price 18.28 - 18.30 per share.	Indirect	20,110	Sept 10, 2007	1,100
CLAYMORE SECURITIES INC Investment Advisor	Purchase at price 19.10 per share.	Direct	100,084	Jul 09, 2007	5,240

S&P/TSX23,646.41-55.66(-0.23%)

S&P 5005,622.25-10.84(-0.19%)

DOW41,550.73-71.35(-0.17%)

CAD/USD0.7357-0.0005(-0.07%)

CRUDE OIL71.34+1.25(+1.78%)

Bitcoin CAD82,528.78+3,944.78(+5.02%)

STOCKS TREAD WATER AHEAD OF FED RATE DECISION

Guggenheim Strategic Opportunities Fund (GOF)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
23,646.41
-55.66(-0.23%)

S&P 500
5,622.25
-10.84(-0.19%)

DOW
41,550.73
-71.35(-0.17%)

CAD/USD
0.7357
-0.0005(-0.07%)

CRUDE OIL
71.34
+1.25(+1.78%)

Bitcoin CAD
82,528.78
+3,944.78(+5.02%)