Canada Markets close in 1 hr 12 mins

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.2301-0.1499 (-10.86%)
As of 02:48PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV230217C000025002022-08-11 11:20AM EST2.501.451.571.69+0.30+26.09%826800.00%
GOEV230217C000050002022-08-11 11:22AM EST5.000.500.580.67+0.10+25.00%202,560960.94%
GOEV230217C000075002022-08-11 9:26AM EST7.500.350.250.29+0.18+105.88%41,454715.63%
GOEV230217C000100002022-08-11 12:27PM EST10.000.150.130.17+0.05+50.00%8821646.88%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV230217P000025002022-08-11 10:10AM EST2.500.510.500.55-0.11-17.74%121670.00%
GOEV230217P000050002022-08-11 9:16AM EST5.002.002.042.15-0.39-16.32%11240.00%
GOEV230217P000075002022-08-11 12:59PM EST7.504.234.154.25-0.27-6.00%460.00%