Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230217C00002500 | 2022-08-11 11:20AM EST | 2.50 | 1.45 | 1.57 | 1.69 | +0.30 | +26.09% | 82 | 680 | 0.00% |
| GOEV230217C00005000 | 2022-08-11 11:22AM EST | 5.00 | 0.50 | 0.58 | 0.67 | +0.10 | +25.00% | 20 | 2,560 | 960.94% |
| GOEV230217C00007500 | 2022-08-11 9:26AM EST | 7.50 | 0.35 | 0.25 | 0.29 | +0.18 | +105.88% | 4 | 1,454 | 715.63% |
| GOEV230217C00010000 | 2022-08-11 12:27PM EST | 10.00 | 0.15 | 0.13 | 0.17 | +0.05 | +50.00% | 8 | 821 | 646.88% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230217P00002500 | 2022-08-11 10:10AM EST | 2.50 | 0.51 | 0.50 | 0.55 | -0.11 | -17.74% | 12 | 167 | 0.00% |
| GOEV230217P00005000 | 2022-08-11 9:16AM EST | 5.00 | 2.00 | 2.04 | 2.15 | -0.39 | -16.32% | 1 | 124 | 0.00% |
| GOEV230217P00007500 | 2022-08-11 12:59PM EST | 7.50 | 4.23 | 4.15 | 4.25 | -0.27 | -6.00% | 4 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
