Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOEV260116C00001000 | 2024-05-01 10:19AM EDT | 1.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
| GOEV260116C00002000 | 2024-05-03 2:32PM EDT | 2.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 2,236 | 0.00% |
| GOEV260116C00002500 | 2024-05-03 12:43PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| GOEV260116C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 243 | 1.56% |
| GOEV260116C00003500 | 2024-04-23 9:46AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| GOEV260116C00004000 | 2024-05-02 12:09PM EDT | 4.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| GOEV260116C00004500 | 2024-05-03 9:45AM EDT | 4.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| GOEV260116C00005000 | 2024-05-02 11:56AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 5.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GOEV260116C00007000 | 2024-05-03 2:55PM EDT | 7.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 57 | 330 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116P00000500 | 2024-05-02 12:04PM EDT | 0.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 50.00% |
| GOEV260116P00001000 | 2024-05-02 12:03PM EDT | 1.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 101 | 319 | 25.00% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| GOEV260116P00002000 | 2024-04-22 12:36PM EDT | 2.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 6.25% |
| GOEV260116P00002500 | 2024-05-03 12:41PM EDT | 2.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 3.13% |
| GOEV260116P00003000 | 2024-04-24 3:11PM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| GOEV260116P00004000 | 2024-04-15 1:55PM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 7.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.