Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117C00000500 | 2024-05-06 10:37AM EDT | 0.50 | 2.25 | 1.87 | 2.40 | -0.25 | -10.00% | 1 | 8 | 248.44% |
| GOEV250117C00001000 | 2024-04-26 10:21AM EDT | 1.00 | 2.03 | 1.44 | 2.08 | 0.00 | - | 3 | 19 | 97.66% |
| GOEV250117C00001500 | 2024-04-19 11:19AM EDT | 1.50 | 1.60 | 1.06 | 1.80 | 0.00 | - | 1 | 13 | 101.95% |
| GOEV250117C00002000 | 2024-05-03 12:36PM EDT | 2.00 | 1.16 | 0.86 | 1.61 | 0.00 | - | 10 | 160 | 112.50% |
| GOEV250117C00002500 | 2024-05-03 9:51AM EDT | 2.50 | 1.30 | 0.72 | 1.44 | 0.00 | - | 1 | 129 | 117.77% |
| GOEV250117C00003000 | 2024-05-06 1:06PM EDT | 3.00 | 0.97 | 0.92 | 1.01 | +0.03 | +3.19% | 34 | 2,195 | 122.07% |
| GOEV250117C00003500 | 2024-05-03 3:55PM EDT | 3.50 | 0.80 | 0.62 | 1.12 | 0.00 | - | 11 | 135 | 125.20% |
| GOEV250117C00004000 | 2024-05-06 12:15PM EDT | 4.00 | 0.70 | 0.38 | 1.07 | -0.05 | -6.67% | 10 | 348 | 120.12% |
| GOEV250117C00004500 | 2024-04-25 3:47PM EDT | 4.50 | 0.61 | 0.39 | 1.10 | 0.00 | - | 4 | 299 | 131.84% |
| GOEV250117C00005000 | 2024-05-03 12:15PM EDT | 5.00 | 0.60 | 0.42 | 0.92 | 0.00 | - | 4 | 336 | 131.45% |
| GOEV250117C00005500 | 2024-04-25 11:56AM EDT | 5.50 | 0.66 | 0.28 | 1.01 | 0.00 | - | 1 | 7 | 135.55% |
| GOEV250117C00007000 | 2024-05-06 1:06PM EDT | 7.00 | 0.61 | 0.42 | 0.64 | +0.16 | +45.71% | 63 | 336 | 138.87% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 0.50 | 0.01 | 0.03 | 0.26 | 0.00 | - | 4 | 10,211 | 209.38% |
| GOEV250117P00001000 | 2024-05-02 1:20PM EDT | 1.00 | 0.40 | 0.10 | 0.81 | 0.00 | - | 1 | 4,302 | 219.53% |
| GOEV250117P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.65 | 0.28 | 1.03 | 0.00 | - | 70 | 171 | 186.72% |
| GOEV250117P00002000 | 2024-05-01 9:47AM EDT | 2.00 | 1.00 | 0.99 | 1.29 | 0.00 | - | 10 | 127 | 212.11% |
| GOEV250117P00002500 | 2024-04-19 12:27PM EDT | 2.50 | 1.35 | 1.10 | 1.77 | 0.00 | - | 10 | 64 | 196.09% |
| GOEV250117P00003000 | 2024-05-02 3:32PM EDT | 3.00 | 1.75 | 1.44 | 2.18 | 0.00 | - | 11 | 20 | 192.58% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 3.50 | 2.26 | 1.88 | 2.61 | 0.00 | - | 1 | 38 | 195.70% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 4.00 | 2.72 | 2.28 | 3.00 | 0.00 | - | 20 | 40 | 192.19% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV250117P00005000 | 2024-04-25 3:23PM EDT | 5.00 | 3.50 | 3.20 | 3.90 | 0.00 | - | 1 | 250 | 197.07% |
| GOEV250117P00005500 | 2024-01-31 10:30AM EDT | 5.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOEV250117P00007000 | 2024-04-29 12:36PM EDT | 7.00 | 5.15 | 4.90 | 6.85 | 0.00 | - | 1 | 14 | 261.33% |
© 2024 Yahoo. All rights reserved.