Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00000500 | 2024-04-29 2:13PM EDT | 0.50 | 2.31 | 1.95 | 2.48 | 0.00 | - | 2 | 1 | 128.13% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 1.00 | 2.25 | 1.43 | 2.17 | 0.00 | - | 11 | 0 | 125.78% |
| GOEV241115C00001500 | 2024-04-19 10:35AM EDT | 1.50 | 1.69 | 0.95 | 1.73 | 0.00 | - | 1 | 6 | 92.97% |
| GOEV241115C00002000 | 2024-05-02 3:26PM EDT | 2.00 | 1.02 | 0.73 | 1.49 | 0.00 | - | 7 | 27 | 106.64% |
| GOEV241115C00002500 | 2024-04-30 3:53PM EDT | 2.50 | 0.92 | 0.51 | 1.33 | 0.00 | - | 6 | 58 | 110.94% |
| GOEV241115C00003000 | 2024-05-06 9:35AM EDT | 3.00 | 1.48 | 0.47 | 1.21 | +0.58 | +64.44% | 2 | 54 | 122.66% |
| GOEV241115C00003500 | 2024-05-06 11:49AM EDT | 3.50 | 0.60 | 0.47 | 1.07 | 0.00 | - | 65 | 39 | 130.08% |
| GOEV241115C00004000 | 2024-05-06 9:30AM EDT | 4.00 | 0.90 | 0.50 | 1.02 | +0.35 | +63.64% | 25 | 36 | 142.19% |
| GOEV241115C00004500 | 2024-04-29 12:32PM EDT | 4.50 | 0.53 | 0.15 | 0.97 | 0.00 | - | 1 | 19 | 127.34% |
| GOEV241115C00005000 | 2024-04-30 11:11AM EDT | 5.00 | 0.48 | 0.13 | 0.92 | 0.00 | - | 1 | 36 | 132.03% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 5.50 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 114.45% |
| GOEV241115C00006000 | 2024-05-01 1:38PM EDT | 6.00 | 0.25 | 0.04 | 0.84 | 0.00 | - | 5 | 26 | 135.74% |
| GOEV241115C00007000 | 2024-05-06 9:52AM EDT | 7.00 | 0.28 | 0.26 | 0.40 | -0.12 | -30.00% | 1 | 71 | 132.03% |
| GOEV241115C00008000 | 2024-04-23 2:48PM EDT | 8.00 | 0.40 | 0.00 | 0.73 | 0.00 | - | 50 | 107 | 146.48% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00000500 | 2024-04-02 10:04AM EDT | 0.50 | 0.10 | 0.00 | 0.54 | 0.00 | - | 20 | 21 | 331.25% |
| GOEV241115P00001000 | 2024-05-01 11:55AM EDT | 1.00 | 0.28 | 0.00 | 0.72 | 0.00 | - | 1 | 11 | 218.75% |
| GOEV241115P00001500 | 2024-05-01 11:55AM EDT | 1.50 | 0.68 | 0.28 | 0.97 | 0.00 | - | 1 | 12 | 207.81% |
| GOEV241115P00002000 | 2024-04-25 10:31AM EDT | 2.00 | 0.82 | 0.75 | 1.29 | 0.00 | - | 5 | 22 | 218.75% |
| GOEV241115P00002500 | 2024-05-02 10:12AM EDT | 2.50 | 1.13 | 1.00 | 1.45 | 0.00 | - | 1 | 48 | 189.06% |
| GOEV241115P00003500 | 2024-03-26 9:45AM EDT | 3.50 | 2.82 | 1.88 | 2.17 | 0.00 | - | 1 | 56 | 192.38% |
| GOEV241115P00004000 | 2024-03-25 12:26PM EDT | 4.00 | 2.50 | 2.27 | 2.76 | 0.00 | - | 1 | 3 | 203.32% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 4.50 | 3.15 | 2.53 | 3.25 | 0.00 | - | 25 | 28 | 196.29% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 5.50 | 4.05 | 3.50 | 4.15 | 0.00 | - | - | 6 | 204.30% |
| GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 6.00 | 4.10 | 3.95 | 4.60 | 0.00 | - | - | 1 | 204.69% |
© 2024 Yahoo. All rights reserved.