Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00000500 | 2024-04-29 1:37PM EDT | 0.50 | 2.31 | 1.79 | 2.29 | 0.00 | - | 1 | 2 | 343.75% |
| GOEV240816C00001000 | 2024-04-23 9:30AM EDT | 1.00 | 2.28 | 1.48 | 1.96 | 0.00 | - | 2 | 14 | 164.06% |
| GOEV240816C00001500 | 2024-05-06 9:49AM EDT | 1.50 | 1.17 | 1.01 | 1.60 | -0.27 | -18.75% | 1 | 19 | 136.72% |
| GOEV240816C00002000 | 2024-05-06 12:28PM EDT | 2.00 | 0.85 | 0.69 | 1.19 | -0.04 | -4.49% | 40 | 474 | 118.75% |
| GOEV240816C00002500 | 2024-05-06 3:36PM EDT | 2.50 | 0.66 | 0.46 | 0.83 | -0.06 | -8.33% | 5 | 141 | 107.81% |
| GOEV240816C00003000 | 2024-05-06 2:43PM EDT | 3.00 | 0.45 | 0.29 | 0.57 | -0.07 | -13.46% | 46 | 384 | 101.56% |
| GOEV240816C00003500 | 2024-05-03 11:31AM EDT | 3.50 | 0.43 | 0.35 | 0.47 | +0.07 | +19.44% | 1 | 218 | 121.09% |
| GOEV240816C00004000 | 2024-05-06 2:43PM EDT | 4.00 | 0.28 | 0.19 | 0.39 | -0.06 | -17.65% | 26 | 477 | 116.41% |
| GOEV240816C00004500 | 2024-05-01 12:00PM EDT | 4.50 | 0.22 | 0.00 | 0.58 | 0.00 | - | 9 | 112 | 130.47% |
| GOEV240816C00005000 | 2024-05-06 3:51PM EDT | 5.00 | 0.20 | 0.03 | 0.31 | -0.04 | -16.67% | 12 | 178 | 116.80% |
| GOEV240816C00005500 | 2024-05-03 12:46PM EDT | 5.50 | 0.20 | 0.01 | 0.39 | 0.00 | - | 1 | 24 | 133.59% |
| GOEV240816C00006000 | 2024-05-02 11:17AM EDT | 6.00 | 0.10 | 0.04 | 0.33 | 0.00 | - | 20 | 44 | 138.67% |
| GOEV240816C00007000 | 2024-05-06 10:24AM EDT | 7.00 | 0.12 | 0.01 | 0.50 | 0.00 | - | 56 | 1,048 | 169.53% |
| GOEV240816C00008000 | 2024-05-06 2:43PM EDT | 8.00 | 0.10 | 0.05 | 0.18 | +0.01 | +11.11% | 178 | 243 | 146.09% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00000500 | 2024-05-01 10:39AM EDT | 0.50 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 336 | 259.38% |
| GOEV240816P00001000 | 2024-05-01 11:27AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4,820 | 196.88% |
| GOEV240816P00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.28 | 0.19 | 0.49 | -0.07 | -20.00% | 10 | 1,528 | 190.23% |
| GOEV240816P00002000 | 2024-05-06 3:27PM EDT | 2.00 | 0.55 | 0.43 | 0.60 | -0.01 | -1.79% | 27 | 560 | 167.58% |
| GOEV240816P00002500 | 2024-05-06 3:03PM EDT | 2.50 | 1.25 | 0.75 | 1.13 | +0.35 | +38.89% | 4 | 36 | 192.97% |
| GOEV240816P00003000 | 2024-04-29 2:20PM EDT | 3.00 | 1.25 | 0.83 | 1.40 | 0.00 | - | 5 | 63 | 158.59% |
| GOEV240816P00003500 | 2024-04-10 11:30AM EDT | 3.50 | 2.04 | 1.53 | 2.04 | 0.00 | - | 1 | 25 | 212.89% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 4.00 | 2.14 | 1.72 | 2.55 | 0.00 | - | 29 | 111 | 203.13% |
| GOEV240816P00004500 | 2024-04-22 2:47PM EDT | 4.50 | 2.45 | 2.37 | 3.00 | 0.00 | - | 18 | 249 | 226.56% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 5.00 | 3.05 | 2.82 | 3.45 | 0.00 | - | 131 | 131 | 230.08% |
| GOEV240816P00005500 | 2024-04-16 2:53PM EDT | 5.50 | 3.35 | 3.25 | 3.95 | 0.00 | - | 13 | 14 | 234.38% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 7.00 | 4.71 | 4.65 | 5.65 | 0.00 | - | - | 4 | 269.14% |
© 2024 Yahoo. All rights reserved.