Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00000500 | 2024-04-25 3:55PM EDT | 0.50 | 2.16 | 2.02 | 2.35 | 0.00 | - | 60 | 1 | 509.38% |
| GOEV240621C00001500 | 2024-05-03 1:12PM EDT | 1.50 | 1.31 | 1.04 | 1.59 | 0.00 | - | 2 | 3 | 179.69% |
| GOEV240621C00002000 | 2024-05-06 9:44AM EDT | 2.00 | 0.79 | 0.52 | 1.11 | +0.02 | +2.60% | 1 | 10 | 112.50% |
| GOEV240621C00002500 | 2024-05-06 12:18PM EDT | 2.50 | 0.44 | 0.34 | 0.44 | -0.10 | -18.52% | 37 | 63 | 76.95% |
| GOEV240621C00003000 | 2024-05-06 12:44PM EDT | 3.00 | 0.26 | 0.26 | 0.27 | -0.04 | -13.33% | 25 | 1,044 | 99.22% |
| GOEV240621C00003500 | 2024-05-03 3:38PM EDT | 3.50 | 0.18 | 0.15 | 0.23 | -0.02 | -10.00% | 5 | 595 | 112.50% |
| GOEV240621C00004000 | 2024-05-06 9:49AM EDT | 4.00 | 0.10 | 0.07 | 0.17 | -0.05 | -33.33% | 13 | 139 | 114.84% |
| GOEV240621C00004500 | 2024-05-06 9:44AM EDT | 4.50 | 0.09 | 0.07 | 0.13 | -0.02 | -18.18% | 11 | 174 | 126.56% |
| GOEV240621C00005000 | 2024-05-06 11:59AM EDT | 5.00 | 0.08 | 0.05 | 0.11 | -0.01 | -11.11% | 32 | 160 | 133.59% |
| GOEV240621C00005500 | 2024-05-06 11:54AM EDT | 5.50 | 0.07 | 0.05 | 0.09 | 0.00 | - | 120 | 332 | 142.19% |
| GOEV240621C00006000 | 2024-05-06 12:14PM EDT | 6.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 25 | 398 | 145.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00001000 | 2024-04-24 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | - | 10 | 353.13% |
| GOEV240621P00001500 | 2024-05-03 2:38PM EDT | 1.50 | 0.12 | 0.09 | 0.13 | 0.00 | - | 5 | 30 | 171.88% |
| GOEV240621P00002000 | 2024-05-02 11:48AM EDT | 2.00 | 0.33 | 0.27 | 0.31 | 0.00 | - | 3 | 62 | 173.44% |
| GOEV240621P00002500 | 2024-05-06 10:57AM EDT | 2.50 | 0.52 | 0.55 | 0.69 | -0.05 | -8.77% | 1 | 27 | 195.31% |
| GOEV240621P00003000 | 2024-05-02 2:46PM EDT | 3.00 | 0.93 | 0.90 | 1.14 | 0.00 | - | 2 | 600 | 215.63% |
| GOEV240621P00003500 | 2024-05-02 2:43PM EDT | 3.50 | 1.30 | 1.31 | 1.49 | 0.00 | - | 2 | 17 | 218.75% |
| GOEV240621P00004000 | 2024-04-19 9:44AM EDT | 4.00 | 1.67 | 1.41 | 2.25 | 0.00 | - | 10 | 10 | 227.73% |
| GOEV240621P00004500 | 2024-05-02 1:19PM EDT | 4.50 | 2.21 | 1.88 | 2.71 | 0.00 | - | - | 1 | 240.63% |
| GOEV240621P00005000 | 2024-05-01 12:41PM EDT | 5.00 | 2.75 | 2.37 | 3.15 | 0.00 | - | - | 192 | 249.61% |
| GOEV240621P00005500 | 2024-04-30 2:51PM EDT | 5.50 | 3.20 | 2.86 | 3.65 | 0.00 | - | 63 | 53 | 264.06% |
| GOEV240621P00006000 | 2024-04-30 9:53AM EDT | 6.00 | 3.70 | 3.40 | 4.15 | 0.00 | - | 111 | 141 | 283.59% |
© 2024 Yahoo. All rights reserved.