Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00005500 | 2024-06-27 9:49AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.32 | 0.00 | - | 10 | 13 | 297.66% |
| GOEV250117C00005500 | 2024-08-14 3:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.46 | 0.00 | - | 2 | 11 | 239.06% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.48 | 0.50 | 2.98 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 4.05 | 3.55 | 3.90 | 0.00 | - | - | 6 | 0.00% |
| GOEV250117P00005500 | 2024-05-16 9:45AM EDT | 2025-01-17 | 3.80 | 4.05 | 4.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.