Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00005000 | 2024-08-15 2:09PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.44 | 0.00 | - | 20 | 102 | 319.53% |
| GOEV250117C00005000 | 2024-09-10 2:09PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 5 | 1,014 | 153.91% |
| GOEV260116C00005000 | 2024-09-10 2:31PM EDT | 2026-01-16 | 0.32 | 0.15 | 0.51 | 0.00 | - | 73 | 862 | 136.33% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00005000 | 2024-08-13 10:59AM EDT | 2024-11-15 | 3.95 | 3.90 | 4.20 | 0.00 | - | 8 | 54 | 345.31% |
| GOEV250117P00005000 | 2024-08-12 12:05PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.20 | 0.00 | - | 1 | 315 | 254.69% |
© 2024 Yahoo. All rights reserved.