Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00004500 | 2024-09-11 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.44 | -0.02 | -50.00% | 1 | 203 | 307.81% |
| GOEV250117C00004500 | 2024-07-31 12:00PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.10 | 0.00 | - | 1 | 337 | 152.34% |
| GOEV250221C00004500 | 2024-08-19 11:02AM EDT | 2025-02-21 | 0.37 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 153.13% |
| GOEV260116C00004500 | 2024-09-11 3:19PM EDT | 2026-01-16 | 0.36 | 0.20 | 0.40 | +0.13 | +56.52% | 5 | 352 | 126.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920P00004500 | 2024-08-26 9:45AM EDT | 2024-09-20 | 3.36 | 3.00 | 3.75 | 0.00 | - | 1 | 1 | 634.38% |
| GOEV241115P00004500 | 2024-08-26 9:45AM EDT | 2024-11-15 | 3.52 | 3.40 | 3.80 | 0.00 | - | 1 | 29 | 357.81% |
| GOEV250117P00004500 | 2024-09-04 1:33PM EDT | 2025-01-17 | 3.45 | 3.55 | 3.80 | 0.00 | - | 1 | 34 | 281.25% |
© 2024 Yahoo. All rights reserved.