Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00004000 | 2024-08-21 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 156 | 173.44% |
| GOEV250117C00004000 | 2024-08-29 3:05PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 114 | 421 | 128.13% |
| GOEV250221C00004000 | 2024-07-25 12:35PM EDT | 2025-02-21 | 0.27 | 0.00 | 0.58 | 0.00 | - | 1 | 2,691 | 178.91% |
| GOEV260116C00004000 | 2024-08-19 11:18AM EDT | 2026-01-16 | 0.36 | 0.25 | 0.58 | 0.00 | - | 14 | 171 | 122.66% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920P00004000 | 2024-08-29 9:35AM EDT | 2024-09-20 | 3.04 | 2.54 | 2.78 | 0.00 | - | 1 | 10 | 440.63% |
| GOEV241115P00004000 | 2024-08-29 9:35AM EDT | 2024-11-15 | 3.19 | 2.47 | 3.00 | 0.00 | - | 1 | 366 | 228.91% |
| GOEV250117P00004000 | 2024-07-18 1:38PM EDT | 2025-01-17 | 2.80 | 2.79 | 3.25 | 0.00 | - | 53 | 107 | 250.78% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 3.00 | 2.26 | 3.55 | 0.00 | - | 1 | 2 | 112.31% |
© 2024 Yahoo. All rights reserved.