Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240913C00003500 | 2024-08-06 10:36AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 1 | 1,043.75% |
| GOEV240920C00003500 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.44 | 0.00 | - | 3 | 3 | 634.38% |
| GOEV241115C00003500 | 2024-08-20 3:15PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 157 | 201.56% |
| GOEV250117C00003500 | 2024-09-06 12:39PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.11 | 0.00 | - | 65 | 286 | 131.25% |
| GOEV250221C00003500 | 2024-07-22 3:12PM EDT | 2025-02-21 | 0.42 | 0.00 | 0.42 | 0.00 | - | 4 | 9 | 160.94% |
| GOEV260116C00003500 | 2024-09-03 1:57PM EDT | 2026-01-16 | 0.40 | 0.33 | 0.76 | 0.00 | - | 1 | 77 | 149.22% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920P00003500 | 2024-09-06 3:38PM EDT | 2024-09-20 | 2.18 | 2.17 | 2.48 | 0.00 | - | 12 | 20 | 531.25% |
| GOEV241115P00003500 | 2024-09-06 3:38PM EDT | 2024-11-15 | 2.37 | 2.29 | 2.77 | 0.00 | - | 12 | 81 | 312.50% |
| GOEV250117P00003500 | 2024-09-06 12:39PM EDT | 2025-01-17 | 2.57 | 2.54 | 2.72 | 0.00 | - | 65 | 83 | 256.25% |
| GOEV250221P00003500 | 2024-07-18 9:58AM EDT | 2025-02-21 | 2.19 | 2.35 | 2.95 | 0.00 | - | 50 | 50 | 233.59% |
© 2024 Yahoo. All rights reserved.