Canada markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2200-0.0100 (-0.81%)
At close: 04:00PM EDT
1.2201 +0.00 (+0.01%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV240913C000030002024-08-30 11:24AM EDT2024-09-130.020.000.430.00-551,462.50%
GOEV240920C000030002024-09-03 11:27AM EDT2024-09-200.030.000.030.00-302,630325.00%
GOEV240927C000030002024-08-15 3:43PM EDT2024-09-270.050.000.150.00-22356.25%
GOEV241115C000030002024-09-10 2:18PM EDT2024-11-150.040.000.150.00-10201176.56%
GOEV250117C000030002024-09-11 9:30AM EDT2025-01-170.080.080.090.00-15,807130.47%
GOEV250221C000030002024-07-16 10:15AM EDT2025-02-210.650.000.640.00-2526194.53%
GOEV260116C000030002024-09-10 9:47AM EDT2026-01-160.340.320.590.00-1315135.94%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOEV240920P000030002024-08-22 3:58PM EDT2024-09-201.731.672.110.00-11,952534.38%
GOEV241018P000030002024-08-15 1:20PM EDT2024-10-181.701.592.240.00--1282.81%
GOEV241115P000030002024-08-13 10:54AM EDT2024-11-152.021.922.360.00-40131327.34%
GOEV250117P000030002024-09-10 10:57AM EDT2025-01-172.202.072.400.00-13,618266.41%
GOEV250221P000030002024-07-11 1:32PM EDT2025-02-212.051.592.440.00--1167.97%
GOEV260116P000030002024-05-16 12:41PM EDT2026-01-162.142.052.870.00-40218179.69%