Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240913C00002500 | 2024-08-13 11:50AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 425.00% |
| GOEV240920C00002500 | 2024-08-19 2:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 208 | 256.25% |
| GOEV240927C00002500 | 2024-09-03 11:07AM EDT | 2024-09-27 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 198.44% |
| GOEV241004C00002500 | 2024-09-03 9:37AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.43 | 0.00 | - | - | 7 | 345.31% |
| GOEV241018C00002500 | 2024-09-04 3:41PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 41 | 134.38% |
| GOEV241115C00002500 | 2024-09-09 12:05PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 7 | 675 | 153.91% |
| GOEV250117C00002500 | 2024-09-09 10:32AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.10 | +0.02 | +16.67% | 43 | 3,349 | 100.00% |
| GOEV250221C00002500 | 2024-09-09 11:45AM EDT | 2025-02-21 | 0.23 | 0.05 | 0.44 | -0.18 | -43.90% | 7 | 24 | 142.97% |
| GOEV260116C00002500 | 2024-09-09 11:07AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 46 | 399 | 120.90% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240913P00002500 | 2024-09-06 3:48PM EDT | 2024-09-13 | 1.22 | 1.14 | 1.48 | 0.00 | - | 1 | 0 | 675.00% |
| GOEV240920P00002500 | 2024-09-04 11:23AM EDT | 2024-09-20 | 1.12 | 1.17 | 1.48 | 0.00 | - | 10 | 131 | 425.00% |
| GOEV240927P00002500 | 2024-08-16 1:28PM EDT | 2024-09-27 | 1.31 | 0.90 | 1.68 | 0.00 | - | 1 | 15 | 296.88% |
| GOEV241004P00002500 | 2024-09-06 3:48PM EDT | 2024-10-04 | 1.28 | 0.90 | 1.71 | 0.00 | - | 1 | 1 | 265.63% |
| GOEV241018P00002500 | 2024-09-04 11:23AM EDT | 2024-10-18 | 1.22 | 1.30 | 1.51 | 0.00 | - | - | 10 | 276.56% |
| GOEV241115P00002500 | 2024-09-03 1:00PM EDT | 2024-11-15 | 1.39 | 1.40 | 1.71 | 0.00 | - | 4 | 280 | 278.13% |
| GOEV250117P00002500 | 2024-09-09 2:59PM EDT | 2025-01-17 | 1.66 | 1.46 | 1.85 | +0.01 | +0.61% | 1 | 947 | 232.42% |
| GOEV250221P00002500 | 2024-09-09 12:17PM EDT | 2025-02-21 | 1.76 | 1.55 | 2.11 | +0.14 | +8.64% | 5 | 21 | 259.77% |
| GOEV260116P00002500 | 2024-09-09 2:59PM EDT | 2026-01-16 | 1.86 | 1.73 | 2.36 | +0.11 | +6.29% | 2 | 516 | 194.92% |
© 2024 Yahoo. All rights reserved.