Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240913C00002000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOEV240920C00002000 | 2024-09-09 3:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GOEV240927C00002000 | 2024-09-09 2:16PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOEV241004C00002000 | 2024-09-06 12:45PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOEV241115C00002000 | 2024-09-09 2:02PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV250117C00002000 | 2024-09-09 3:11PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| GOEV250221C00002000 | 2024-09-05 1:46PM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV260116C00002000 | 2024-09-09 2:59PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240913P00002000 | 2024-09-09 11:59AM EDT | 2024-09-13 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240920P00002000 | 2024-09-09 2:15PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOEV240927P00002000 | 2024-08-16 3:55PM EDT | 2024-09-27 | 0.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOEV241004P00002000 | 2024-08-22 10:08AM EDT | 2024-10-04 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV241018P00002000 | 2024-09-09 10:51AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV241115P00002000 | 2024-09-05 12:56PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOEV250117P00002000 | 2024-09-04 3:04PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| GOEV250221P00002000 | 2024-09-06 10:28AM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV260116P00002000 | 2024-08-29 9:43AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.