Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240913C00001500 | 2024-09-11 12:25PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 423 | 175.00% |
| GOEV240920C00001500 | 2024-09-11 3:46PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 108 | 809 | 134.38% |
| GOEV240927C00001500 | 2024-09-11 3:27PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.07 | +0.02 | +40.00% | 104 | 286 | 115.63% |
| GOEV241004C00001500 | 2024-09-10 3:22PM EDT | 2024-10-04 | 0.07 | 0.02 | 0.16 | 0.00 | - | 303 | 313 | 148.44% |
| GOEV241018C00001500 | 2024-09-11 2:59PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 162 | 200 | 109.38% |
| GOEV241115C00001500 | 2024-09-09 11:25AM EDT | 2024-11-15 | 0.22 | 0.05 | 0.23 | +0.02 | +10.00% | 1 | 220 | 113.28% |
| GOEV250117C00001500 | 2024-09-11 12:29PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.24 | +0.02 | +11.11% | 17 | 2,283 | 105.47% |
| GOEV250221C00001500 | 2024-09-10 2:40PM EDT | 2025-02-21 | 0.23 | 0.07 | 0.44 | 0.00 | - | 2 | 121 | 107.03% |
| GOEV260116C00001500 | 2024-09-11 3:30PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.71 | +0.05 | +10.00% | 40 | 82 | 117.97% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240913P00001500 | 2024-09-11 2:56PM EDT | 2024-09-13 | 0.32 | 0.25 | 0.41 | -0.05 | -13.51% | 19 | 520 | 375.00% |
| GOEV240920P00001500 | 2024-09-11 3:52PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.41 | 0.00 | - | 21 | 2,580 | 215.63% |
| GOEV240927P00001500 | 2024-09-10 12:58PM EDT | 2024-09-27 | 0.43 | 0.05 | 0.77 | 0.00 | - | 4 | 37 | 218.75% |
| GOEV241004P00001500 | 2024-08-28 9:42AM EDT | 2024-10-04 | 0.45 | 0.19 | 0.80 | 0.00 | - | 1 | 3 | 251.56% |
| GOEV241011P00001500 | 2024-09-09 2:16PM EDT | 2024-10-11 | 0.45 | 0.19 | 0.88 | 0.00 | - | 12 | 34 | 250.00% |
| GOEV241018P00001500 | 2024-09-11 12:20PM EDT | 2024-10-18 | 0.48 | 0.44 | 0.59 | -0.03 | -5.88% | 2 | 167 | 211.72% |
| GOEV241115P00001500 | 2024-09-11 2:40PM EDT | 2024-11-15 | 0.63 | 0.53 | 0.85 | +0.02 | +3.28% | 5 | 241 | 246.88% |
| GOEV250117P00001500 | 2024-09-11 12:57PM EDT | 2025-01-17 | 0.79 | 0.69 | 0.90 | +0.03 | +3.95% | 2 | 2,450 | 215.63% |
| GOEV250221P00001500 | 2024-09-10 10:17AM EDT | 2025-02-21 | 0.84 | 0.61 | 1.30 | 0.00 | - | 1 | 7 | 249.22% |
| GOEV260116P00001500 | 2024-09-11 9:34AM EDT | 2026-01-16 | 1.17 | 1.09 | 1.33 | +0.02 | +1.74% | 3 | 717 | 214.06% |
© 2024 Yahoo. All rights reserved.