Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920C00001000 | 2024-09-11 12:51PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.28 | -0.07 | -18.42% | 1 | 19 | 209.38% |
| GOEV241018C00001000 | 2024-09-11 3:19PM EDT | 2024-10-18 | 0.26 | 0.19 | 0.32 | +0.02 | +8.33% | 30 | 56 | 79.69% |
| GOEV241115C00001000 | 2024-09-10 2:23PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.43 | 0.00 | - | 30 | 31 | 168.75% |
| GOEV250117C00001000 | 2024-09-11 10:45AM EDT | 2025-01-17 | 0.34 | 0.27 | 0.43 | +0.04 | +13.33% | 3 | 63 | 85.94% |
| GOEV250221C00001000 | 2024-09-11 10:49AM EDT | 2025-02-21 | 0.36 | 0.25 | 0.65 | +0.02 | +5.88% | 1 | 31 | 114.06% |
| GOEV260116C00001000 | 2024-09-11 11:02AM EDT | 2026-01-16 | 0.58 | 0.55 | 0.67 | +0.03 | +5.45% | 3 | 413 | 101.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240913P00001000 | 2024-09-11 2:52PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 187.50% |
| GOEV240920P00001000 | 2024-09-11 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 1 | 106 | 143.75% |
| GOEV240927P00001000 | 2024-09-11 11:17AM EDT | 2024-09-27 | 0.15 | 0.04 | 0.27 | +0.02 | +15.38% | 10 | 568 | 275.00% |
| GOEV241018P00001000 | 2024-09-10 2:54PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 5 | 152 | 187.50% |
| GOEV241115P00001000 | 2024-09-11 12:50PM EDT | 2024-11-15 | 0.24 | 0.06 | 0.40 | 0.00 | - | 40 | 103 | 180.47% |
| GOEV250117P00001000 | 2024-09-11 2:56PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.43 | -0.03 | -6.82% | 27 | 4,542 | 206.25% |
| GOEV250221P00001000 | 2024-09-09 3:11PM EDT | 2025-02-21 | 0.47 | 0.11 | 0.55 | 0.00 | - | 10 | 63 | 152.34% |
| GOEV260116P00001000 | 2024-08-23 10:57AM EDT | 2026-01-16 | 0.66 | 0.54 | 0.76 | 0.00 | - | 1 | 369 | 171.88% |
© 2024 Yahoo. All rights reserved.