Mail

Canada markets open in 9 hours 20 minutes

S&P/TSX
23,027.15
+245.72(+1.08%)
S&P 500
5,471.05
+62.63(+1.16%)
DOW
40,829.59
+484.18(+1.20%)
CAD/USD
0.7371
-0.0006(-0.09%)
CRUDE OIL
68.59
-0.12(-0.17%)
Bitcoin CAD
76,767.24
+2,029.97(+2.72%)

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.3100

-0.1300

(-9.03%)

At close: 04:00PM EDT

1.3300

+0.02

(+1.53%)

After hours:

07:32PM EDT

In The Money

Show:ListStraddle

Strike:0.50

CallsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOEV240913C00000500	2024-08-29 9:30AM EDT	2024-09-13	0.90	0.70	1.36	0.00	-	-	0	1,712.50%
GOEV240920C00000500	2024-08-30 12:57PM EDT	2024-09-20	0.96	0.70	0.90	0.00	-	1	0	650.00%
GOEV241018C00000500	2024-08-30 11:06AM EDT	2024-10-18	1.03	0.69	0.90	0.00	-	10	10	343.75%
GOEV241115C00000500	2024-08-12 1:31PM EDT	2024-11-15	1.15	0.69	0.91	0.00	-	1	2	275.00%
GOEV250117C00000500	2024-08-27 12:38PM EDT	2025-01-17	0.91	0.68	0.91	0.00	-	13	37	196.88%
GOEV250221C00000500	2024-08-27 12:10PM EDT	2025-02-21	0.93	0.67	0.98	0.00	-	1	1	96.88%
GOEV260116C00000500	2024-09-09 3:59PM EDT	2026-01-16	0.82	0.81	1.05	-0.10	-10.87%	14	117	110.16%

PutsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOEV240920P00000500	2024-08-23 12:23PM EDT	2024-09-20	0.02	0.00	0.02	0.00	-	4	101	337.50%
GOEV240927P00000500	2024-09-03 10:41AM EDT	2024-09-27	0.04	0.00	0.35	0.00	-	-	100	700.00%
GOEV241011P00000500	2024-09-09 10:42AM EDT	2024-10-11	0.09	0.00	0.05	+0.04	+80.00%	50	100	250.00%
GOEV241018P00000500	2024-08-26 3:41PM EDT	2024-10-18	0.06	0.00	0.05	0.00	-	-	30	225.00%
GOEV241115P00000500	2024-06-04 2:28PM EDT	2024-11-15	0.40	0.00	0.49	0.00	-	20	22	450.00%
GOEV250117P00000500	2024-09-03 10:44AM EDT	2025-01-17	0.12	0.10	0.13	0.00	-	4	10,131	209.38%
GOEV260116P00000500	2024-09-04 11:30AM EDT	2026-01-16	0.29	0.17	0.40	0.00	-	21	598	185.94%