Canada markets open in 5 hours 47 minutes

Goldeneye Resources Corp. (GOE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 11:53AM EDT
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20220.02000.02000.02000.02000.0200-
Aug 16, 20220.02000.02000.02000.02000.0200-
Aug 15, 20220.02000.02000.02000.02000.0200-
Aug 12, 20220.02000.02000.02000.02000.0200-
Aug 11, 20220.02000.02000.02000.02000.0200-
Aug 10, 20220.02000.02000.02000.02000.0200-
Aug 09, 20220.02000.02000.02000.02000.0200-
Aug 08, 20220.02000.02000.02000.02000.0200-
Aug 05, 20220.02000.02000.02000.02000.0200-
Aug 04, 20220.02000.02000.02000.02000.0200-
Aug 03, 20220.02000.02000.02000.02000.0200-
Aug 02, 20220.02000.02000.02000.02000.020037,000
Jul 29, 20220.02000.02000.02000.02000.0200-
Jul 28, 20220.02000.02000.02000.02000.0200-
Jul 27, 20220.02000.02000.02000.02000.0200-
Jul 26, 20220.02000.02000.02000.02000.0200-
Jul 25, 20220.02000.02000.02000.02000.0200-
Jul 22, 20220.02000.02000.02000.02000.0200-
Jul 21, 20220.02000.02000.02000.02000.0200-
Jul 20, 20220.02000.02000.02000.02000.0200-
Jul 19, 20220.02000.02000.02000.02000.0200-
Jul 18, 20220.02000.02000.02000.02000.0200-
Jul 15, 20220.02000.02000.02000.02000.0200-
Jul 14, 20220.02000.02000.02000.02000.0200-
Jul 13, 20220.02000.02000.02000.02000.0200-
Jul 12, 20220.02000.02000.02000.02000.0200-
Jul 11, 20220.02000.02000.02000.02000.020072,000
Jul 08, 20220.02000.02000.02000.02000.0200131,000
Jul 07, 20220.02000.02000.02000.02000.0200-
Jul 06, 20220.02000.02000.02000.02000.0200187,000
Jul 05, 20220.02000.02000.02000.02000.0200239,000
Jul 04, 20220.03000.03000.03000.03000.0300-
Jun 30, 20220.03000.03000.03000.03000.0300-
Jun 29, 20220.03000.03000.03000.03000.0300-
Jun 28, 20220.03000.03000.03000.03000.03009,000
Jun 27, 20220.03000.03000.03000.03000.030091,000
Jun 24, 20220.03000.03000.03000.03000.0300-
Jun 23, 20220.03000.03000.03000.03000.0300-
Jun 22, 20220.03000.03000.03000.03000.0300-
Jun 21, 20220.03000.03000.03000.03000.0300-
Jun 20, 20220.03000.03000.03000.03000.0300-
Jun 17, 20220.03000.03000.03000.03000.0300-
Jun 16, 20220.03000.03000.03000.03000.03005,500
Jun 15, 20220.03000.03000.03000.03000.0300-
Jun 14, 20220.03000.03000.03000.03000.0300-
Jun 13, 20220.03000.03000.03000.03000.0300125,000
Jun 10, 20220.03000.03000.03000.03000.0300-
Jun 09, 20220.03000.03000.03000.03000.0300-
Jun 08, 20220.03000.03000.03000.03000.0300-
Jun 07, 20220.03000.03000.03000.03000.0300-
Jun 06, 20220.03000.03000.03000.03000.0300-
Jun 03, 20220.03000.03000.03000.03000.03007,000
Jun 02, 20220.03000.03000.03000.03000.0300-
Jun 01, 20220.03000.03000.03000.03000.0300-
May 31, 20220.03000.03000.03000.03000.0300-
May 30, 20220.03000.03000.03000.03000.0300-
May 27, 20220.03000.03000.03000.03000.0300-
May 26, 20220.03000.03000.03000.03000.0300-
May 25, 20220.03000.03000.03000.03000.030040,000
May 24, 20220.03000.03000.03000.03000.0300125,000
May 20, 20220.03000.03000.03000.03000.0300-
May 19, 20220.03000.03000.03000.03000.0300-
May 18, 20220.03000.03000.03000.03000.0300-
May 17, 20220.03000.03000.03000.03000.0300-
May 16, 20220.03000.03000.03000.03000.0300-
May 13, 20220.03000.03000.03000.03000.0300110,000
May 12, 20220.03000.03000.03000.03000.03006,000
May 11, 20220.03000.03000.03000.03000.030081,700
May 10, 20220.03000.03000.03000.03000.030034,000
May 09, 20220.04000.04000.04000.04000.0400-
May 06, 20220.04000.04000.04000.04000.040050,000
May 05, 20220.04000.04000.03000.03000.030046,300
May 04, 20220.03000.03000.03000.03000.0300102,000
May 03, 20220.03000.04000.03000.04000.0400112,300
May 02, 20220.03000.03000.03000.03000.0300-
Apr 29, 20220.03000.03000.03000.03000.0300-
Apr 28, 20220.03000.03000.03000.03000.030010,000
Apr 27, 20220.03000.04000.03000.03000.0300280,000
Apr 26, 20220.04000.04000.04000.04000.0400-
Apr 25, 20220.04000.04000.04000.04000.0400-
Apr 22, 20220.04000.04000.04000.04000.040014,000
Apr 21, 20220.04000.04000.04000.04000.040073,000
Apr 20, 20220.04000.04000.04000.04000.04007,600
Apr 19, 20220.04000.04000.04000.04000.0400410,000
Apr 18, 20220.04000.04000.04000.04000.040024,800
Apr 14, 20220.04000.05000.04000.04000.04001,474,700
Apr 13, 20220.03000.04000.03000.04000.0400375,400
Apr 12, 20220.03000.03000.03000.03000.0300-
Apr 11, 20220.03000.03000.03000.03000.030050,000
Apr 08, 20220.03000.03000.03000.03000.0300-
Apr 07, 20220.03000.03000.03000.03000.0300-
Apr 06, 20220.03000.03000.03000.03000.0300800
Apr 05, 20220.03000.03000.03000.03000.0300-
Apr 04, 20220.03000.03000.03000.03000.0300-
Apr 01, 20220.03000.03000.03000.03000.030030,000
Mar 31, 20220.03000.03000.03000.03000.030051,400
Mar 30, 20220.03000.03000.03000.03000.0300-
Mar 29, 20220.03000.03000.03000.03000.030033,000
Mar 28, 20220.03000.03000.03000.03000.0300-
Mar 25, 20220.03000.03000.03000.03000.030088,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...