Canada markets closed

Low Sulphur Gasoil Crack Spread (GOCQ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
19.230.00 (0.00%)
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202421.2721.2721.2721.2721.27-
Apr 18, 202420.8020.8020.8020.8020.80-
Apr 17, 202423.6423.6423.6423.6423.64-
Apr 16, 202422.4822.4822.4822.4822.48-
Apr 15, 202422.0222.0222.0222.0222.02-
Apr 12, 202424.4224.4224.4224.4224.42-
Apr 11, 202423.1423.1423.1423.1423.14-
Apr 10, 202422.4022.4022.4022.4022.40-
Apr 09, 202423.8423.8423.8423.8423.84-
Apr 08, 202423.8323.8323.8323.8323.83-
Apr 05, 202425.1725.1725.1725.1725.17-
Apr 04, 202423.5023.5023.5023.5023.50-
Apr 03, 202425.5725.5725.5725.5725.57-
Apr 02, 202424.5724.5724.5724.5724.57-
Apr 01, 202423.3823.3823.3823.3823.38-
Mar 28, 202422.8022.8022.8022.8022.80-
Mar 27, 202423.3123.3123.3123.3123.31-
Mar 26, 202423.3523.3523.3523.3523.35-
Mar 25, 202423.8123.8123.8123.8123.81-
Mar 22, 202423.9923.9923.9923.9923.99-
Mar 21, 202423.5723.5723.5723.5723.57-
Mar 20, 202424.2724.2724.2724.2724.27-
Mar 19, 202425.4525.4525.4525.4525.45-
Mar 18, 202425.7425.7425.7425.7425.74-
Mar 15, 202425.1825.1825.1825.1825.18-
Mar 14, 202424.5424.5424.5424.5424.54-
Mar 13, 202424.1924.1924.1924.1924.19-
Mar 12, 202424.4024.4024.4024.4024.40-
Mar 11, 202424.0824.0824.0824.0824.08-
Mar 08, 202423.5223.5223.5223.5223.52-
Mar 07, 202424.2024.2024.2024.2024.20-
Mar 06, 202424.5624.5624.5624.5624.56-
Mar 05, 202423.7723.7723.7723.7723.77-
Mar 04, 202423.5523.5523.5523.5523.55-
Mar 01, 202424.9024.9024.9024.9024.90-
Feb 29, 202424.1024.1024.1024.1024.10-
Feb 28, 202422.9922.9922.9922.9922.99-
Feb 27, 202424.4424.4424.4424.4424.44-
Feb 26, 202424.4624.4624.4624.4624.46-
Feb 23, 202424.2824.2824.2824.2824.28-
Feb 22, 202423.6223.6223.6223.6223.62-
Feb 21, 202423.9323.9323.9323.9323.93-
Feb 20, 202423.9823.9823.9823.9823.98-
Feb 16, 202424.0024.0024.0024.0024.00-
Feb 15, 202425.3525.3525.3525.3525.35-
Feb 14, 202425.9325.9325.9325.9325.93-
Feb 13, 202426.5326.5326.5326.5326.53-
Feb 12, 202426.2626.2626.2626.2626.26-
Feb 09, 202426.4626.4626.4626.4626.46-
Feb 08, 202425.6125.6125.6125.6125.61-
Feb 07, 202425.3925.3925.3925.3925.39-
Feb 06, 202424.7524.7524.7524.7524.75-
Feb 05, 202423.3223.3223.3223.3223.32-
Feb 02, 202423.8023.8023.8023.8023.80-
Feb 01, 202426.5926.5926.5926.5926.59-
Jan 31, 202424.6124.6124.6124.6124.61-
Jan 30, 202423.3423.3423.3423.3423.34-
Jan 29, 202423.5623.5623.5623.5623.56-
Jan 26, 202421.5321.5321.5321.5321.53-
Jan 25, 202421.9121.9121.9121.9121.91-
Jan 24, 202422.2622.2622.2622.2622.26-
Jan 23, 202422.4422.4422.4422.4422.44-
Jan 22, 202421.3121.3121.3121.3121.31-
Jan 19, 202422.1822.1822.1822.1822.18-
Jan 18, 202421.1021.1021.1021.1021.10-
Jan 17, 202420.7420.7420.7420.7420.74-
Jan 16, 202421.7921.7921.7921.7921.79-
Jan 12, 202421.7721.7721.7721.7721.77-
Jan 11, 202422.7322.7322.7322.7322.73-
Jan 10, 202421.9121.9121.9121.9121.91-
Jan 09, 202421.4021.4021.4021.4021.40-
Jan 08, 202420.2220.2220.2220.2220.22-
Jan 05, 202420.3720.3720.3720.3720.37-
Jan 04, 202419.6019.6019.6019.6019.60-
Jan 03, 202420.7820.7820.7820.7820.78-
Jan 02, 202420.4720.4720.4720.4720.47-
Dec 29, 202320.3120.3120.3120.3120.31-
Dec 28, 202321.9021.9021.9021.9021.90-
Dec 27, 202320.9620.9620.9620.9620.96-
Dec 26, 202321.1421.1421.1421.1421.14-
Dec 22, 202322.3922.3922.3922.3922.39-
Dec 21, 202321.9021.9021.9021.9021.90-
Dec 20, 202322.5022.5022.5022.5022.50-
Dec 19, 202322.1722.1722.1722.1722.17-
Dec 18, 202322.5222.5222.5222.5222.52-
Dec 15, 202321.6721.6721.6721.6721.67-
Dec 14, 202321.0721.0721.0721.0721.07-
Dec 13, 202320.5320.5320.5320.5320.53-
Dec 12, 202320.9020.9020.9020.9020.90-
Dec 11, 202321.0421.0421.0421.0421.04-
Dec 08, 202321.7621.7621.7621.7621.76-
Dec 07, 202322.3122.3122.3122.3122.31-
Dec 06, 202322.0322.0322.0322.0322.03-
Dec 05, 202323.1523.1523.1523.1523.15-
Dec 04, 202322.7322.7322.7322.7322.73-
Dec 01, 202324.7324.7324.7324.7324.73-
Nov 30, 202322.4722.4722.4722.4722.47-
Nov 29, 202322.5322.5322.5322.5322.53-
Nov 28, 202324.3324.3324.3324.3324.33-
Nov 27, 202324.0724.0724.0724.0724.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...