Canada markets open in 1 hour 25 minutes

GoHealth, Inc. (GOCO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.42-0.37 (-3.78%)
At close: 04:00PM EDT
9.51 +0.09 (+0.96%)
After hours: 04:06PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202410.0210.109.419.429.4211,700
May 08, 202410.1810.199.619.799.797,800
May 07, 202410.2910.7810.2910.5010.505,100
May 06, 202410.2910.5010.0510.3910.3910,100
May 03, 202410.3710.9010.1010.1110.119,000
May 02, 202411.0011.0010.3010.3210.3213,300
May 01, 202410.2911.0510.0611.0011.0027,700
Apr 30, 20249.9310.359.8910.0710.0715,400
Apr 29, 202410.1910.199.9110.0910.094,400
Apr 26, 20249.6310.159.6310.1510.1510,300
Apr 25, 202410.0010.179.8810.0110.018,300
Apr 24, 202410.2010.439.8410.0510.0518,700
Apr 23, 20249.7110.359.7110.1410.1418,600
Apr 22, 202410.4510.469.709.749.747,000
Apr 19, 202410.2510.5010.0910.5010.5011,800
Apr 18, 20249.8910.499.6810.4110.4117,200
Apr 17, 202410.0110.199.699.919.9118,400
Apr 16, 202410.0510.2510.0110.0210.0218,900
Apr 15, 20249.6010.399.6010.1510.1516,400
Apr 12, 202410.1810.309.539.539.5311,900
Apr 11, 20249.6510.209.4110.1810.1815,500
Apr 10, 20249.9610.309.309.609.6018,500
Apr 09, 202410.6510.7510.0010.1410.149,400
Apr 08, 202410.6510.8110.2210.5210.5213,000
Apr 05, 202410.6010.7010.3010.5210.5214,100
Apr 04, 202410.5010.6210.0110.6010.6011,200
Apr 03, 202410.2310.6910.0210.2810.2821,600
Apr 02, 202411.0011.0010.0010.4710.4728,900
Apr 01, 202410.5110.9610.1610.6510.6531,200
Mar 28, 202411.0011.0010.3510.5110.5125,500
Mar 27, 202410.9911.0410.5311.0011.0016,000
Mar 26, 202410.6010.9810.1910.9110.919,000
Mar 25, 202410.2610.6910.1210.6710.6730,300
Mar 22, 202410.1710.239.9710.1110.115,800
Mar 21, 20249.8110.379.7510.3410.3428,400
Mar 20, 20249.6310.399.6010.1610.1640,200
Mar 19, 202410.0010.089.619.719.7120,500
Mar 18, 202411.5211.699.0810.0110.01117,700
Mar 15, 202411.3411.7411.3411.3611.3620,900
Mar 14, 202410.1011.549.7011.3411.3466,000
Mar 13, 202413.2713.4512.7013.0613.0622,300
Mar 12, 202413.1213.3713.0913.1613.164,700
Mar 11, 202412.9713.4812.9713.2513.254,600
Mar 08, 202412.7613.4012.7613.0113.017,700
Mar 07, 202412.6512.8812.5512.7512.754,200
Mar 06, 202412.2412.7912.2412.7012.703,300
Mar 05, 202412.3913.0012.1112.1112.115,100
Mar 04, 202412.6713.1812.5112.5112.514,900
Mar 01, 202413.3113.5312.8512.8512.857,700
Feb 29, 202413.2013.4913.1613.4613.469,700
Feb 28, 202412.9013.2012.6213.1113.119,600
Feb 27, 202413.2113.2112.7612.7612.764,500
Feb 26, 202412.9013.0912.8313.0213.022,400
Feb 23, 202412.9713.1812.7612.7712.773,700
Feb 22, 202412.8513.2712.8112.9912.995,400
Feb 21, 202412.9313.0512.7112.8012.805,000
Feb 20, 202413.4113.6712.9713.1913.196,500
Feb 16, 202413.9714.0812.9713.7013.707,700
Feb 15, 202413.2814.1913.2814.0714.0717,600
Feb 14, 202412.2713.3612.2713.2913.2910,000
Feb 13, 202413.0913.4112.5212.5212.529,400
Feb 12, 202412.7813.6712.7813.5213.528,900
Feb 09, 202412.1712.9912.1712.9912.9915,300
Feb 08, 202412.1112.5112.1112.3612.366,300
Feb 07, 202412.4712.4712.0012.1812.187,100
Feb 06, 202412.2312.6512.0212.3612.3612,700
Feb 05, 202412.0212.2411.7511.7511.755,600
Feb 02, 202412.0012.4912.0012.0712.077,000
Feb 01, 202411.7512.4611.5012.3312.338,300
Jan 31, 202412.0312.3111.8111.8111.814,100
Jan 30, 202412.6012.7212.1512.1512.154,900
Jan 29, 202412.1712.9512.1712.7812.789,800
Jan 26, 202412.1012.3911.8412.0912.0921,200
Jan 25, 202412.6312.7912.0112.1212.127,000
Jan 24, 202412.7312.8012.3112.6012.606,000
Jan 23, 202412.7612.9411.8312.6112.6141,700
Jan 22, 202412.1113.0011.8512.9612.9612,100
Jan 19, 202411.9912.5511.7012.4012.406,600
Jan 18, 202412.3112.3111.2511.8911.8951,900
Jan 17, 202412.5012.6112.0712.4012.409,000
Jan 16, 202412.9812.9812.3512.5612.565,000
Jan 12, 202412.3713.2112.3712.9912.999,500
Jan 11, 202412.6012.7812.2412.3212.326,300
Jan 10, 202413.1413.1812.2512.5712.5722,100
Jan 09, 202413.2213.2713.2013.2013.203,400
Jan 08, 202413.5013.6613.0913.6613.665,900
Jan 05, 202412.9313.8212.8813.3913.3913,600
Jan 04, 202412.7713.3412.7413.1213.1213,200
Jan 03, 202413.1013.1012.6012.6012.6016,900
Jan 02, 202413.1113.4713.0013.0913.0925,600
Dec 29, 202313.5514.4112.6613.3413.3495,800
Dec 28, 202314.1114.5013.7514.3014.3028,000
Dec 27, 202314.5114.6913.9014.1814.1840,600
Dec 26, 202316.2016.2014.1514.5114.5131,500
Dec 22, 202315.1516.4415.1516.2116.2115,200
Dec 21, 202315.0715.4714.4715.2015.2020,800
Dec 20, 202314.9016.0814.5715.3115.3131,200
Dec 19, 202314.4214.9914.4214.6514.6522,000
Dec 18, 202314.5114.6814.2014.4814.4813,700
Dec 15, 202314.7514.7513.5514.6114.6148,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...