Canada markets closed

The GO2 People Limited (GO2.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.03500.0000 (0.00%)
At close: 10:42AM AEDT
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 20210.03500.03500.03500.03500.0350500,000
Mar. 04, 20210.03500.03500.03500.03500.0350-
Mar. 03, 20210.03500.03500.03500.03500.0350800,000
Mar. 02, 20210.03500.03500.03500.03500.0350718,000
Mar. 01, 20210.03500.03700.03500.03700.0370990,773
Feb. 26, 20210.03500.03500.03500.03500.0350225,000
Feb. 25, 20210.03200.03200.03200.03200.032018,000
Feb. 24, 20210.03700.03700.03200.03200.0320351,125
Feb. 23, 20210.03700.03700.03700.03700.0370100,000
Feb. 22, 20210.03900.03900.03900.03900.039062,452
Feb. 19, 20210.03700.03700.03700.03700.0370-
Feb. 18, 20210.04100.04100.03700.03700.0370137,013
Feb. 17, 20210.03800.04000.03800.04000.040033,157
Feb. 16, 20210.03300.03300.03200.03200.032020,000
Feb. 15, 20210.03600.03600.03400.03400.034097,645
Feb. 12, 20210.03800.03800.03800.03800.0380-
Feb. 11, 20210.03800.03800.03800.03800.0380-
Feb. 10, 20210.03800.03800.03800.03800.0380196,528
Feb. 09, 20210.03600.03800.03600.03800.038080,000
Feb. 08, 20210.03200.03200.03200.03200.0320-
Feb. 05, 20210.03200.03200.03200.03200.0320-
Feb. 04, 20210.03200.03200.03200.03200.0320-
Feb. 03, 20210.03200.03200.03200.03200.0320125,809
Feb. 02, 20210.03300.03400.03200.03200.0320459,221
Feb. 01, 20210.04000.04000.03800.03800.038022,596
Jan. 29, 20210.04000.04000.04000.04000.04001,007,868
Jan. 28, 20210.03800.03800.03800.03800.0380181,051
Jan. 27, 20210.04400.04400.04400.04400.0440-
Jan. 25, 20210.04400.04400.04400.04400.0440-
Jan. 22, 20210.04400.04400.04400.04400.0440-
Jan. 21, 20210.04400.04400.04400.04400.0440-
Jan. 20, 20210.04400.04400.04400.04400.0440-
Jan. 19, 20210.04400.04400.04400.04400.0440-
Jan. 18, 20210.04400.04400.04400.04400.0440-
Jan. 15, 20210.04400.04400.04400.04400.044023,000
Jan. 14, 20210.04000.04400.04000.04400.0440202,027
Jan. 13, 20210.03900.04100.03900.04100.0410165,000
Jan. 12, 20210.03600.04000.03600.03800.0380205,111
Jan. 11, 20210.03600.03600.03600.03600.0360-
Jan. 08, 20210.03600.03600.03600.03600.0360-
Jan. 07, 20210.03700.03700.03600.03600.0360135,193
Jan. 06, 20210.04000.04000.03600.03600.036095,000
Jan. 05, 20210.03600.04100.03600.04100.0410121,500
Jan. 04, 20210.04000.04500.03600.03600.03603,005,587
Dec. 31, 20200.03300.03300.03300.03300.03305,300
Dec. 30, 20200.03400.03400.03400.03400.034030,000
Dec. 29, 20200.03200.03200.03200.03200.032060,000
Dec. 24, 20200.03100.03100.03100.03100.031035,911
Dec. 23, 20200.03250.03300.03200.03200.0320111,000
Dec. 22, 20200.03200.03200.03200.03200.0320-
Dec. 21, 20200.03200.03200.03200.03200.032025,000
Dec. 18, 20200.03400.03400.03400.03400.0340-
Dec. 17, 20200.03400.03400.03400.03400.0340-
Dec. 16, 20200.03200.03400.03200.03400.034075,000
Dec. 15, 20200.03200.03200.03200.03200.0320-
Dec. 14, 20200.03350.03400.03200.03200.0320180,303
Dec. 11, 20200.03000.03000.03000.03000.0300-
Dec. 10, 20200.03100.03300.03000.03000.0300343,655
Dec. 09, 20200.03400.03400.03300.03300.0330681,327
Dec. 08, 20200.03400.03400.03400.03400.034063,986
Dec. 07, 20200.03650.03650.03650.03650.03655,000
Dec. 04, 20200.03400.03400.03400.03400.034030,000
Dec. 03, 20200.03300.03300.03300.03300.0330-
Dec. 02, 20200.03300.03300.03300.03300.0330144,300
Dec. 01, 20200.03300.03300.03300.03300.033060,000
Nov. 30, 20200.03800.03800.03800.03800.0380-
Nov. 27, 20200.03800.03800.03800.03800.0380-
Nov. 26, 20200.03700.03800.03700.03800.0380203,589
Nov. 25, 20200.03600.03800.03300.03800.0380896,666
Nov. 24, 20200.03500.03500.03500.03500.0350-
Nov. 23, 20200.03200.03500.03200.03500.0350669,968
Nov. 20, 20200.03300.03300.03300.03300.033060,000
Nov. 19, 20200.03400.03400.03400.03400.034052,755
Nov. 18, 20200.03400.03500.03300.03300.0330558,460
Nov. 17, 20200.03500.03500.03500.03500.0350-
Nov. 16, 20200.03500.03500.03500.03500.0350-
Nov. 13, 20200.03500.03500.03500.03500.0350-
Nov. 12, 20200.03500.03500.03500.03500.0350-
Nov. 11, 20200.03500.03500.03500.03500.0350-
Nov. 10, 20200.03500.03500.03500.03500.0350-
Nov. 09, 20200.03500.03500.03500.03500.0350563,477
Nov. 06, 20200.03600.03600.03500.03500.035031,378
Nov. 05, 20200.03700.03700.03500.03500.0350723,459
Nov. 04, 20200.03700.03700.03700.03700.037025,537
Nov. 03, 20200.03800.04000.03600.04000.0400227,542
Nov. 02, 20200.03700.03700.03500.03500.0350254,578
Oct. 30, 20200.04100.04100.03800.03800.038018,763
Oct. 29, 20200.03800.03800.03800.03800.0380-
Oct. 28, 20200.03800.03800.03800.03800.0380-
Oct. 27, 20200.03800.03800.03800.03800.038010,000
Oct. 26, 20200.04700.04700.04000.04000.0400552,626
Oct. 23, 20200.04700.04700.04700.04700.0470-
Oct. 22, 20200.04700.04700.04700.04700.0470-
Oct. 21, 20200.04700.04700.04700.04700.0470-
Oct. 20, 20200.04700.04700.04700.04700.0470-
Oct. 19, 20200.04100.04700.04100.04700.0470215,641
Oct. 16, 20200.04100.04100.04100.04100.0410200,000
Oct. 15, 20200.04100.04100.04100.04100.041040,000
Oct. 14, 20200.04100.04100.04100.04100.041026,050
Oct. 13, 20200.04200.04200.04200.04200.042019,550
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...