GO - Grocery Outlet Holding Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO230721C00045000 | 2022-12-05 1:50PM EDT | 2023-07-21 | 0.55 | 0.35 | 0.55 | 0.00 | - | 6 | 10 | 95.12% |
| GO240119C00045000 | 2023-03-17 9:30AM EDT | 2024-01-19 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 11 | 47.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240119P00045000 | 2022-12-23 10:32AM EDT | 2024-01-19 | 16.20 | 13.60 | 18.40 | 0.00 | - | 4 | 1 | 66.33% |
© 2023 Yahoo. All rights reserved.