Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99-0.26 (-0.66%)
At close: 4:00PM EDT

38.98 -0.01 (-0.03%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521C000450002021-04-19 12:28PM EDT2021-05-210.150.150.300.00-28842.48%
GO210716C000450002021-04-21 3:53PM EDT2021-07-160.790.600.750.00-127634.28%
GO210820C000450002021-04-01 2:02PM EDT2021-08-201.051.051.250.00-424635.94%
GO211015C000450002021-04-21 11:48AM EDT2021-10-151.551.451.750.00-7426235.01%
GO211217C000450002021-04-22 3:02PM EDT2021-12-172.251.252.45-0.25-10.00%111236.08%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210618P000450002021-04-19 12:01AM EDT2021-06-187.656.206.500.00--1035.74%
GO210716P000450002021-03-05 1:27PM EDT2021-07-1610.408.609.000.00-1165.04%
GO210820P000450002021-03-08 11:25AM EDT2021-08-2011.208.609.300.00-1156.59%
GO211217P000450002021-03-29 12:49PM EDT2021-12-179.807.808.400.00-213935.60%