Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99-0.26 (-0.66%)
At close: 4:00PM EDT

38.98 -0.01 (-0.03%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521C000400002021-04-22 3:21PM EDT2021-05-211.301.101.40-0.05-3.70%135641.94%
GO210618C000400002021-04-20 9:30AM EDT2021-06-181.351.651.800.00-1536.48%
GO210716C000400002021-04-21 3:53PM EDT2021-07-162.252.002.250.00-520435.89%
GO210820C000400002021-04-22 1:23PM EDT2021-08-202.802.652.900.00-249537.50%
GO211015C000400002021-04-20 1:25PM EDT2021-10-153.003.203.500.00-106236.51%
GO211217C000400002021-03-24 12:11PM EDT2021-12-173.182.854.200.00--236.89%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521P000400002021-04-22 10:09AM EDT2021-05-212.002.052.35-0.02-0.99%101,98540.58%
GO210716P000400002021-04-12 12:18PM EDT2021-07-163.482.953.200.00-4120435.11%
GO210820P000400002021-01-21 2:22PM EDT2021-08-205.413.904.300.00-91241.87%
GO211015P000400002021-03-19 10:50AM EDT2021-10-156.804.104.400.00-9417635.51%