Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

38.99-0.26 (-0.66%)

At close: 4:00PM EDT

38.98 -0.01 (-0.03%)
After hours: 4:11PM EDT

In The Money

Show:ListStraddle

Strike:40.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO210521C00040000	2021-04-22 3:21PM EDT	2021-05-21	1.30	1.10	1.40	-0.05	-3.70%	1	356	41.94%
GO210618C00040000	2021-04-20 9:30AM EDT	2021-06-18	1.35	1.65	1.80	0.00	-	1	5	36.48%
GO210716C00040000	2021-04-21 3:53PM EDT	2021-07-16	2.25	2.00	2.25	0.00	-	5	204	35.89%
GO210820C00040000	2021-04-22 1:23PM EDT	2021-08-20	2.80	2.65	2.90	0.00	-	2	495	37.50%
GO211015C00040000	2021-04-20 1:25PM EDT	2021-10-15	3.00	3.20	3.50	0.00	-	10	62	36.51%
GO211217C00040000	2021-03-24 12:11PM EDT	2021-12-17	3.18	2.85	4.20	0.00	-	-	2	36.89%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO210521P00040000	2021-04-22 10:09AM EDT	2021-05-21	2.00	2.05	2.35	-0.02	-0.99%	10	1,985	40.58%
GO210716P00040000	2021-04-12 12:18PM EDT	2021-07-16	3.48	2.95	3.20	0.00	-	41	204	35.11%
GO210820P00040000	2021-01-21 2:22PM EDT	2021-08-20	5.41	3.90	4.30	0.00	-	9	12	41.87%
GO211015P00040000	2021-03-19 10:50AM EDT	2021-10-15	6.80	4.10	4.40	0.00	-	94	176	35.51%