Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GO230120C00040000 | 2022-01-04 4:31PM EDT | 2023-01-20 | 1.46 | 1.30 | 1.50 | 0.00 | - | 30 | 95 | 25.49% |
GO240119C00040000 | 2021-12-06 11:02AM EDT | 2024-01-19 | 3.80 | 2.40 | 4.10 | 0.00 | - | 50 | 50 | 30.59% |