Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99-0.26 (-0.66%)
At close: 4:00PM EDT

38.98 -0.01 (-0.03%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521C000350002021-04-21 3:58PM EDT2021-05-214.904.204.600.00-2847.46%
GO210716C000350002021-04-16 11:27AM EDT2021-07-165.404.905.200.00-22938.57%
GO210820C000350002021-04-21 1:36PM EDT2021-08-205.715.505.800.00-16340.65%
GO211015C000350002021-03-25 10:35AM EDT2021-10-154.605.706.300.00-84738.99%
GO211217C000350002021-04-13 2:30PM EDT2021-12-176.336.306.900.00-1338.92%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521P000350002021-04-22 1:10PM EDT2021-05-210.350.300.550.00-1116445.46%
GO210618P000350002021-04-21 2:05PM EDT2021-06-180.710.600.850.00-22739.50%
GO210716P000350002021-04-20 12:20PM EDT2021-07-161.190.901.150.00-115437.60%
GO210820P000350002021-04-19 10:43AM EDT2021-08-201.701.351.600.00-51837.87%
GO211015P000350002021-03-03 4:36PM EDT2021-10-154.703.003.300.00-41449.39%