Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.01-0.97 (-2.49%)
At close: 04:00PM EDT
38.01 0.00 (0.00%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220617C000350002022-05-25 2:43PM EDT2022-06-173.901.854.40-0.60-13.33%59470.41%
GO220715C000350002022-05-25 12:31PM EDT2022-07-154.694.404.60-0.21-4.29%413051.86%
GO221021C000350002022-05-24 12:35PM EDT2022-10-216.906.107.100.00-15053.30%
GO230120C000350002022-05-24 11:26AM EDT2023-01-208.047.208.600.00-530953.52%
GO240119C000350002022-01-06 12:33PM EDT2024-01-193.700.505.500.00-3120.36%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220617P000350002022-05-25 10:54AM EDT2022-06-170.780.650.80+0.10+14.71%215952.15%
GO220715P000350002022-05-25 2:25PM EDT2022-07-151.451.251.50+0.11+8.21%2114750.07%
GO221021P000350002022-05-25 3:53PM EDT2022-10-213.133.103.30+0.03+0.97%3581,52050.07%
GO230120P000350002022-05-24 2:53PM EDT2023-01-204.302.055.000.00-46054.50%
GO240119P000350002021-11-10 7:51AM EDT2024-01-1913.239.8012.300.00--1068.91%