Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 74.22% |
| GO240719C00035000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 152 | 36.28% |
| GO241018C00035000 | 2024-04-22 2:40PM EDT | 2024-10-18 | 0.53 | 0.30 | 0.75 | 0.00 | - | 20 | 42 | 37.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 2024-07-19 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 71.78% |
© 2024 Yahoo. All rights reserved.