Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220715C00030000 | 2021-12-23 12:12PM EDT | 2022-07-15 | 2.59 | 1.90 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
| GO230120C00030000 | 2022-01-05 4:52PM EDT | 2023-01-20 | 3.50 | 3.20 | 6.00 | -0.40 | -10.26% | 99 | 47 | 13.92% |
| GO240119C00030000 | 2021-11-19 4:00PM EDT | 2024-01-19 | 6.60 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 33.12% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220715P00030000 | 2021-12-13 1:05AM EDT | 2022-07-15 | 5.07 | 4.60 | 5.00 | 0.00 | - | - | 8 | 151.17% |
| GO230120P00030000 | 2022-01-05 10:54AM EDT | 2023-01-20 | 5.80 | 5.30 | 8.00 | +0.10 | +1.75% | 22 | 27 | 89.29% |
| GO240119P00030000 | 2021-11-15 4:55PM EDT | 2024-01-19 | 7.70 | 5.40 | 9.30 | 0.00 | - | 1 | 11 | 60.96% |
© 2022 Yahoo. All rights reserved.
