Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

38.99-0.26 (-0.66%)

At close: 4:00PM EDT

38.98 -0.01 (-0.03%)
After hours: 4:11PM EDT

In The Money

Show:ListStraddle

Strike:30.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO210521C00030000	2021-03-31 3:40PM EDT	2021-05-21	7.45	7.20	10.30	0.00	-	2	7	115.23%
GO210716C00030000	2021-04-08 3:34PM EDT	2021-07-16	7.80	8.40	9.50	0.00	-	5	20	48.05%
GO210820C00030000	2021-04-22 2:47PM EDT	2021-08-20	9.66	9.40	9.80	+0.10	+1.05%	11	24	47.12%
GO211015C00030000	2021-03-04 11:35AM EDT	2021-10-15	8.00	7.90	8.70	0.00	-	-	1	0.00%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO210521P00030000	2021-04-19 3:22PM EDT	2021-05-21	0.20	0.05	0.35	0.00	-	3	29	63.97%
GO210716P00030000	2021-04-20 12:20PM EDT	2021-07-16	0.30	0.20	0.35	-0.05	-14.29%	30	89	43.07%
GO210820P00030000	2021-03-29 11:18AM EDT	2021-08-20	1.05	0.40	0.60	0.00	-	1	26	42.58%
GO211015P00030000	2021-03-29 10:58AM EDT	2021-10-15	1.50	0.70	1.00	0.00	-	1	5	42.04%
GO211217P00030000	2021-04-16 10:53AM EDT	2021-12-17	1.25	1.00	4.80	0.00	-	2	10	58.52%