Canada Markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.91+0.17 (+0.48%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220715C000300002021-12-23 12:12PM EDT2022-07-152.591.902.300.00-120.00%
GO230120C000300002022-01-05 4:52PM EDT2023-01-203.503.206.00-0.40-10.26%994713.92%
GO240119C000300002021-11-19 4:00PM EDT2024-01-196.604.509.000.00-1133.12%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220715P000300002021-12-13 1:05AM EDT2022-07-155.074.605.000.00--8151.17%
GO230120P000300002022-01-05 10:54AM EDT2023-01-205.805.308.00+0.10+1.75%222789.29%
GO240119P000300002021-11-15 4:55PM EDT2024-01-197.705.409.300.00-11160.96%