Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99-0.26 (-0.66%)
At close: 4:00PM EDT

38.98 -0.01 (-0.03%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521C000300002021-03-31 3:40PM EDT2021-05-217.457.2010.300.00-27115.23%
GO210716C000300002021-04-08 3:34PM EDT2021-07-167.808.409.500.00-52048.05%
GO210820C000300002021-04-22 2:47PM EDT2021-08-209.669.409.80+0.10+1.05%112447.12%
GO211015C000300002021-03-04 11:35AM EDT2021-10-158.007.908.700.00--10.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521P000300002021-04-19 3:22PM EDT2021-05-210.200.050.350.00-32963.97%
GO210716P000300002021-04-20 12:20PM EDT2021-07-160.300.200.35-0.05-14.29%308943.07%
GO210820P000300002021-03-29 11:18AM EDT2021-08-201.050.400.600.00-12642.58%
GO211015P000300002021-03-29 10:58AM EDT2021-10-151.500.701.000.00-1542.04%
GO211217P000300002021-04-16 10:53AM EDT2021-12-171.251.004.800.00-21058.52%