Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240419C00030000 | 2024-04-02 3:01PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| GO240517C00030000 | 2024-04-16 3:26PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GO240719C00030000 | 2024-04-16 3:44PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GO241018C00030000 | 2024-04-16 12:46PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240419P00030000 | 2024-03-27 9:55AM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO240719P00030000 | 2024-04-01 12:13PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.