Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99-0.26 (-0.66%)
At close: 4:00PM EDT

38.98 -0.01 (-0.03%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210716C000250002021-01-25 12:32PM EDT2021-07-1617.0011.3015.600.00-11104.00%
GO210820C000250002021-03-23 10:56AM EDT2021-08-2012.1013.7015.100.00-1256.93%
GO211015C000250002021-03-04 11:37AM EDT2021-10-1511.7010.6013.700.00-150.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210716P000250002021-04-08 10:33AM EDT2021-07-160.200.000.500.00-1360.06%
GO210820P000250002021-03-12 2:30PM EDT2021-08-200.670.000.000.00-1212.50%
GO211015P000250002021-03-22 9:45AM EDT2021-10-151.200.000.500.00-2749.61%
GO211217P000250002021-03-29 3:41PM EDT2021-12-170.900.400.550.00--343.75%