Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.52-0.29 (-1.27%)
At close: 4:00PM EDT
22.52 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015C000250002021-09-23 3:29PM EDT2021-10-150.200.100.30-0.03-13.04%1,78859447.66%
GO211119C000250002021-09-23 1:02PM EDT2021-11-190.650.550.70-0.20-23.53%26543.85%
GO211217C000250002021-09-23 2:17PM EDT2021-12-170.850.750.85-0.15-15.00%146639.84%
GO220121C000250002021-09-21 11:42AM EDT2022-01-211.200.951.100.00-517638.82%
GO220414C000250002021-09-23 11:54AM EDT2022-04-141.701.501.70-0.10-5.56%36339.19%
GO220520C000250002021-09-22 2:05PM EDT2022-05-202.151.752.000.00-61340.31%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015P000250002021-09-23 1:31PM EDT2021-10-152.352.602.90+0.05+2.17%6226054.79%
GO211217P000250002021-09-17 10:03AM EDT2021-12-172.403.203.400.00-126041.60%
GO220121P000250002021-09-22 2:05PM EDT2022-01-213.203.403.600.00-210639.26%
GO220414P000250002021-08-26 10:25AM EDT2022-04-142.823.904.100.00--537.99%