Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 2.05 | 0.70 | 2.95 | 0.00 | - | 1 | 3 | 56.54% |
| GO240719C00025000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 2.90 | 1.05 | 3.60 | 0.00 | - | 14 | 50 | 43.95% |
| GO241018C00025000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 3.93 | 4.10 | 4.50 | 0.00 | - | 5 | 8 | 43.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00025000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 32 | 60 | 47.27% |
| GO240719P00025000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 34 | 278 | 34.18% |
| GO241018P00025000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 0.98 | 1.10 | 1.60 | 0.00 | - | 12 | 13 | 36.04% |
© 2024 Yahoo. All rights reserved.