Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.01-0.97 (-2.49%)
At close: 04:00PM EDT
38.01 0.00 (0.00%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220715C000250002022-05-09 9:30AM EDT2022-07-157.5611.6015.400.00-1587.40%
GO221021C000250002022-05-09 9:30AM EDT2022-10-218.6413.4015.500.00-11073.05%
GO230120C000250002022-04-12 1:52PM EDT2023-01-2011.7010.7014.600.00-23559.89%
GO240119C000250002022-05-17 2:21PM EDT2024-01-1915.5014.6019.200.00-1457.23%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220617P000250002022-05-23 10:19AM EDT2022-06-170.090.050.250.00-71997.66%
GO220715P000250002022-05-23 3:22PM EDT2022-07-150.110.004.800.00-352153.61%
GO221021P000250002022-05-16 3:21PM EDT2022-10-211.000.704.200.00-12491.31%
GO230120P000250002022-05-10 10:20AM EDT2023-01-202.000.404.600.00-103072.73%