Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO230120C00022500 | 2022-11-10 11:23AM EST | 2023-01-20 | 9.00 | 6.30 | 7.90 | 0.00 | - | 2 | 3 | 88.57% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO230120P00022500 | 2022-11-08 3:23PM EST | 2023-01-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 123 | 50.20% |
| GO230421P00022500 | 2022-11-30 3:00PM EST | 2023-04-21 | 0.66 | 0.55 | 0.95 | 0.00 | - | 3 | 7 | 53.42% |
| GO230721P00022500 | 2022-12-06 3:54PM EST | 2023-07-21 | 1.15 | 0.95 | 1.30 | +0.15 | +15.00% | 2 | 5 | 47.31% |
| GO240119P00022500 | 2022-12-02 3:18PM EST | 2024-01-19 | 1.70 | 1.55 | 2.40 | 0.00 | - | 1 | 2 | 47.85% |
© 2022 Yahoo. All rights reserved.
