STOCKS TRADE MIXED AS INVESTORS EYE WASHINGTON VOTES

Durable goods orders jumped by the most since May last month, exceeding estimates

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

22.08+0.11 (+0.50%)

As of 11:32AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:22.50

CallsforOctober 15, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO211015C00022500	2021-09-27 10:14AM EDT	2021-10-15	0.55	0.50	0.60	-0.10	-15.38%	9	420	39.06%
GO211119C00022500	2021-09-27 10:33AM EDT	2021-11-19	1.30	1.20	1.35	+0.05	+4.00%	2	3	45.41%
GO211217C00022500	2021-09-27 10:58AM EDT	2021-12-17	1.55	1.45	1.55	-0.05	-3.13%	27	26	41.65%
GO220121C00022500	2021-09-27 11:15AM EDT	2022-01-21	1.75	1.45	1.85	-0.15	-7.89%	19	26	40.87%
GO220414C00022500	2021-09-23 10:33AM EDT	2022-04-14	2.80	2.30	2.50	0.00	-	1	25	41.24%
GO220520C00022500	2021-09-23 2:05PM EDT	2022-05-20	3.00	2.40	2.80	0.00	-	61	70	42.24%
GO230120C00022500	2021-09-24 3:21PM EDT	2023-01-20	4.05	3.30	4.90	0.00	-	3	0	50.73%

PutsforOctober 15, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO211015P00022500	2021-09-27 9:51AM EDT	2021-10-15	0.98	0.90	1.05	+0.08	+8.89%	4	75	40.63%
GO211119P00022500	2021-09-27 11:04AM EDT	2021-11-19	1.70	1.60	1.75	+0.10	+6.25%	161	0	44.82%
GO211217P00022500	2021-09-27 10:23AM EDT	2021-12-17	1.85	1.80	2.00	+0.40	+27.59%	20	295	42.38%
GO220121P00022500	2021-09-27 11:10AM EDT	2022-01-21	2.15	2.10	2.20	+0.88	+69.29%	23	326	39.48%
GO220414P00022500	2021-09-20 12:03PM EDT	2022-04-14	2.39	2.65	2.85	0.00	-	2	323	40.19%
GO220520P00022500	2021-09-22 2:36PM EDT	2022-05-20	2.60	2.95	3.10	0.00	-	34	68	40.53%