Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00022500 | 2024-02-15 12:21PM EDT | 2024-07-19 | 5.05 | 3.10 | 7.10 | 0.00 | - | 3 | 1 | 50.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240419P00022500 | 2024-03-19 12:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 147 | 166.41% |
| GO240517P00022500 | 2024-04-09 9:57AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 51.47% |
| GO240719P00022500 | 2024-04-15 1:49PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 234 | 38.04% |
| GO241018P00022500 | 2024-04-09 3:59PM EDT | 2024-10-18 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 11 | 36.72% |
© 2024 Yahoo. All rights reserved.