Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220520C00022500 | 2022-05-18 11:06AM EDT | 2022-05-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO220617C00022500 | 2022-05-04 9:30AM EDT | 2022-06-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO220715C00022500 | 2022-03-01 1:37PM EDT | 2022-07-15 | 6.48 | 8.70 | 12.90 | 0.00 | - | 1 | 1 | 82.03% |
| GO221021C00022500 | 2022-04-05 3:31PM EDT | 2022-10-21 | 12.30 | 9.30 | 12.30 | 0.00 | - | 1 | 0 | 0.00% |
| GO230120C00022500 | 2022-03-04 12:05PM EDT | 2023-01-20 | 8.30 | 10.20 | 14.80 | 0.00 | - | 1 | 3 | 73.97% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220520P00022500 | 2022-03-28 11:45AM EDT | 2022-05-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 443.75% |
| GO220715P00022500 | 2022-04-28 9:58AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GO221021P00022500 | 2022-05-04 1:03PM EDT | 2022-10-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GO230120P00022500 | 2022-05-18 11:39AM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
