Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.54+0.04 (+0.14%)
At close: 04:00PM EST
30.97 +1.43 (+4.84%)
After hours: 05:40PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO230120C000225002022-11-10 11:23AM EST2023-01-209.006.307.900.00-2388.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO230120P000225002022-11-08 3:23PM EST2023-01-200.150.000.250.00-112350.20%
GO230421P000225002022-11-30 3:00PM EST2023-04-210.660.550.950.00-3753.42%
GO230721P000225002022-12-06 3:54PM EST2023-07-211.150.951.30+0.15+15.00%2547.31%
GO240119P000225002022-12-02 3:18PM EST2024-01-191.701.552.400.00-1247.85%