Canada markets close in 2 hours 42 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.05-0.07 (-0.19%)
As of 1:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211217C000225002021-05-10 9:33AM EDT2021-12-1719.7410.1013.200.00-11171.70%
GO220121C000225002021-06-01 9:35AM EDT2022-01-2112.1011.5012.100.00--244.82%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820P000225002021-05-24 10:18AM EDT2021-08-200.110.000.250.00-2956.64%
GO211015P000225002021-05-12 1:32PM EDT2021-10-150.320.004.200.00-1097.71%
GO211217P000225002021-03-29 3:46PM EDT2021-12-170.550.205.000.00--387.96%