Canada markets close in 4 hours 27 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.08+0.11 (+0.50%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015C000225002021-09-27 10:14AM EDT2021-10-150.550.500.60-0.10-15.38%942039.06%
GO211119C000225002021-09-27 10:33AM EDT2021-11-191.301.201.35+0.05+4.00%2345.41%
GO211217C000225002021-09-27 10:58AM EDT2021-12-171.551.451.55-0.05-3.13%272641.65%
GO220121C000225002021-09-27 11:15AM EDT2022-01-211.751.451.85-0.15-7.89%192640.87%
GO220414C000225002021-09-23 10:33AM EDT2022-04-142.802.302.500.00-12541.24%
GO220520C000225002021-09-23 2:05PM EDT2022-05-203.002.402.800.00-617042.24%
GO230120C000225002021-09-24 3:21PM EDT2023-01-204.053.304.900.00-3050.73%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015P000225002021-09-27 9:51AM EDT2021-10-150.980.901.05+0.08+8.89%47540.63%
GO211119P000225002021-09-27 11:04AM EDT2021-11-191.701.601.75+0.10+6.25%161044.82%
GO211217P000225002021-09-27 10:23AM EDT2021-12-171.851.802.00+0.40+27.59%2029542.38%
GO220121P000225002021-09-27 11:10AM EDT2022-01-212.152.102.20+0.88+69.29%2332639.48%
GO220414P000225002021-09-20 12:03PM EDT2022-04-142.392.652.850.00-232340.19%
GO220520P000225002021-09-22 2:36PM EDT2022-05-202.602.953.100.00-346840.53%