Canada markets open in 5 hours 22 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.03-1.77 (-4.81%)
At close: 04:00PM EDT
34.56 -0.47 (-1.34%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220520C000225002022-05-18 11:06AM EDT2022-05-2013.000.000.000.00-100.00%
GO220617C000225002022-05-04 9:30AM EDT2022-06-1711.600.000.000.00-100.00%
GO220715C000225002022-03-01 1:37PM EDT2022-07-156.488.7012.900.00-1182.03%
GO221021C000225002022-04-05 3:31PM EDT2022-10-2112.309.3012.300.00-100.00%
GO230120C000225002022-03-04 12:05PM EDT2023-01-208.3010.2014.800.00-1373.97%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220520P000225002022-03-28 11:45AM EDT2022-05-200.250.000.750.00-172443.75%
GO220715P000225002022-04-28 9:58AM EDT2022-07-150.300.000.000.00-1025.00%
GO221021P000225002022-05-04 1:03PM EDT2022-10-210.600.000.000.00-1012.50%
GO230120P000225002022-05-18 11:39AM EDT2023-01-201.000.000.000.00-1012.50%