Strike:22.50
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO211217C00022500 | 2021-05-10 9:33AM EDT | 2021-12-17 | 19.74 | 10.10 | 13.20 | 0.00 | - | 1 | 11 | 71.70% |
| GO220121C00022500 | 2021-06-01 9:35AM EDT | 2022-01-21 | 12.10 | 11.50 | 12.10 | 0.00 | - | - | 2 | 44.82% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO210820P00022500 | 2021-05-24 10:18AM EDT | 2021-08-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 56.64% |
| GO211015P00022500 | 2021-05-12 1:32PM EDT | 2021-10-15 | 0.32 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 97.71% |
| GO211217P00022500 | 2021-03-29 3:46PM EDT | 2021-12-17 | 0.55 | 0.20 | 5.00 | 0.00 | - | - | 3 | 87.96% |
© 2021 Verizon Media. All rights reserved.
