Canada markets close in 27 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.79-1.13 (-3.06%)
As of 03:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220520C000150002021-11-10 7:51AM EDT2022-05-207.9012.6013.700.00--00.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220520P000150002022-05-16 12:08AM EDT2022-05-200.05-4.800.00--11,219.92%
GO220715P000150002021-11-18 4:52PM EDT2022-07-150.660.000.750.00--2141.21%
GO240119P000150002022-05-09 12:25PM EDT2024-01-191.200.004.200.00-1174.61%