Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 6 | 313 | 2022-01-21 | 0.15 | 0.00 | - | 12 | 219 |
| 2.20 | -0.40 | -15.38% | 3 | 17 | 2022-02-18 | 0.60 | +0.20 | +50.00% | 22 | 556 |
| 2.78 | -0.67 | -19.42% | 2 | 64 | 2022-04-14 | 1.32 | 0.00 | - | 1 | 79 |
| 3.28 | -0.82 | -20.00% | 1 | 21 | 2022-05-20 | 1.60 | 0.00 | - | 16 | 67 |
| - | - | - | - | - | 2022-07-15 | 2.45 | 0.00 | - | - | 5 |
| 6.95 | 0.00 | - | 1 | 36 | 2023-01-20 | 3.50 | 0.00 | - | 40 | 20 |
| 10.00 | 0.00 | - | 1 | 5 | 2024-01-19 | - | - | - | - | - |
