Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.43-1.02 (-3.72%)
At close: 04:00PM EST
26.43 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.570.00-63132022-01-210.150.00-12219
2.20-0.40-15.38%3172022-02-180.60+0.20+50.00%22556
2.78-0.67-19.42%2642022-04-141.320.00-179
3.28-0.82-20.00%1212022-05-201.600.00-1667
-----2022-07-152.450.00--5
6.950.00-1362023-01-203.500.00-4020
10.000.00-152024-01-19-----