Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00022500 | 2024-02-15 12:21PM EDT | 2024-07-19 | 5.05 | 3.10 | 7.10 | 0.00 | - | 3 | 1 | 88.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00022500 | 2024-04-09 9:57AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 60.35% |
| GO240719P00022500 | 2024-04-16 2:09PM EDT | 2024-07-19 | 0.43 | 0.15 | 4.00 | 0.00 | - | 10 | 234 | 84.77% |
| GO241018P00022500 | 2024-04-22 9:47AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 10 | 21 | 36.57% |
© 2024 Yahoo. All rights reserved.