Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.97-0.55 (-2.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015C000225002021-09-24 3:48PM EDT2021-10-150.650.500.60-0.25-27.78%3846340.43%
GO211217C000225002021-09-24 11:12AM EDT2021-12-171.601.351.50-0.21-11.60%42341.50%
GO220121C000225002021-09-24 9:40AM EDT2022-01-211.901.601.75-0.55-22.45%101639.80%
GO220414C000225002021-09-23 10:33AM EDT2022-04-142.802.202.450.00-12541.26%
GO220520C000225002021-09-23 2:05PM EDT2022-05-203.002.402.750.00-617042.29%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015P000225002021-09-24 3:48PM EDT2021-10-150.901.001.15+0.18+25.00%276341.41%
GO211217P000225002021-09-24 10:08AM EDT2021-12-171.451.852.00-0.15-9.37%229540.77%
GO220121P000225002021-09-10 9:45AM EDT2022-01-211.272.102.250.00-132639.21%
GO220414P000225002021-09-20 12:03PM EDT2022-04-142.392.502.900.00-232340.06%
GO220520P000225002021-09-22 2:36PM EDT2022-05-202.602.903.100.00-346839.75%