Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.24+0.21 (+0.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521C000300002021-05-06 2:34PM EDT30.0011.8010.6013.400.00-23190.72%
GO210521C000350002021-04-27 3:29PM EDT35.005.506.109.000.00-3081.05%
GO210521C000400002021-05-07 2:03PM EDT40.002.802.752.95+0.20+7.69%1244551.17%
GO210521C000450002021-05-07 3:50PM EDT45.000.470.500.55-0.03-6.00%16047.41%
GO210521C000500002021-05-06 3:51PM EDT50.000.100.000.250.00-5657.03%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521P000300002021-05-05 2:01PM EDT30.000.050.000.200.00-124101.56%
GO210521P000350002021-05-07 3:49PM EDT35.000.250.000.25+0.10+66.67%4119564.65%
GO210521P000400002021-05-07 3:50PM EDT40.000.630.600.75-0.07-10.00%12052.73%
GO210521P000450002021-04-26 3:00PM EDT45.005.692.804.300.00-1056.45%
GO210521P000550002021-04-23 1:03PM EDT55.0015.0111.4015.500.00-11121.97%