Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-04-19 9:34AM EDT | 25.00 | 2.05 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 54.49% |
| GO240517C00030000 | 2024-04-25 1:08PM EDT | 30.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 3 | 212 | 53.61% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 90.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00022500 | 2024-04-25 2:54PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 106 | 52.15% |
| GO240517P00025000 | 2024-04-25 1:10PM EDT | 25.00 | 0.30 | 0.35 | 3.80 | 0.00 | - | 5 | 93 | 113.87% |
© 2024 Yahoo. All rights reserved.