Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GO220715C00022500 | 2022-03-01 1:37PM EDT | 22.50 | 6.48 | 8.70 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
GO220715C00025000 | 2022-05-09 9:30AM EDT | 25.00 | 7.56 | 10.60 | 15.00 | 0.00 | - | 1 | 5 | 0.00% |
GO220715C00030000 | 2022-06-22 10:15AM EDT | 30.00 | 11.68 | 12.40 | 13.20 | 0.00 | - | 2 | 71 | 101.76% |
GO220715C00035000 | 2022-06-28 1:28PM EDT | 35.00 | 8.16 | 8.00 | 8.30 | -0.24 | -2.86% | 12 | 138 | 60.35% |
GO220715C00040000 | 2022-06-28 12:10PM EDT | 40.00 | 3.51 | 3.40 | 3.70 | -0.24 | -6.40% | 13 | 464 | 49.32% |
GO220715C00045000 | 2022-06-28 11:30AM EDT | 45.00 | 0.68 | 0.60 | 0.75 | -0.08 | -10.53% | 26 | 793 | 39.65% |
GO220715C00050000 | 2022-06-28 10:30AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 7 | 78 | 46.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GO220715P00015000 | 2021-11-18 4:52PM EDT | 15.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 2 | 296.88% |
GO220715P00020000 | 2022-01-26 2:42PM EDT | 20.00 | 1.03 | 0.20 | 1.70 | 0.00 | - | 30 | 30 | 281.84% |
GO220715P00022500 | 2022-06-21 10:53AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 135.16% |
GO220715P00025000 | 2022-06-09 11:19AM EDT | 25.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 104.69% |
GO220715P00030000 | 2022-06-28 9:47AM EDT | 30.00 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 10 | 178 | 89.84% |
GO220715P00035000 | 2022-06-28 10:11AM EDT | 35.00 | 0.20 | 0.05 | 0.35 | -0.15 | -42.86% | 15 | 530 | 65.63% |
GO220715P00040000 | 2022-06-28 10:27AM EDT | 40.00 | 0.43 | 0.50 | 0.60 | -0.12 | -21.82% | 9 | 297 | 46.19% |
GO220715P00045000 | 2022-06-28 10:19AM EDT | 45.00 | 2.35 | 2.55 | 2.75 | -1.15 | -32.86% | 2 | 35 | 39.94% |
GO220715P00050000 | 2022-06-21 12:01PM EDT | 50.00 | 8.40 | 5.70 | 7.80 | 0.00 | - | 2 | 6 | 76.56% |