Canada markets close in 39 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.27-0.30 (-1.27%)
As of 3:21PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211119C000150002021-10-14 3:07PM EDT15.009.007.808.500.00-11106.25%
GO211119C000175002021-10-11 1:47PM EDT17.504.405.806.000.00-4565.43%
GO211119C000200002021-10-18 11:02AM EDT20.003.703.503.70-0.06-1.60%152453.91%
GO211119C000225002021-10-18 12:43PM EDT22.501.801.701.80-0.45-20.00%954450.39%
GO211119C000250002021-10-18 2:46PM EDT25.000.700.650.70-0.23-24.73%5284,58248.34%
GO211119C000300002021-10-18 2:39PM EDT30.000.120.100.15-0.03-20.00%73355.66%
GO211119C000350002021-10-14 3:08PM EDT35.000.100.000.150.00-2272.66%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211119P000125002021-10-05 3:58PM EDT12.500.050.000.150.00--1112.50%
GO211119P000150002021-09-28 2:05PM EDT15.000.150.000.200.00--288.28%
GO211119P000175002021-10-07 9:42AM EDT17.500.250.050.250.00-12867.58%
GO211119P000200002021-10-15 3:42PM EDT20.000.280.250.40-0.02-6.67%309853.71%
GO211119P000225002021-10-18 11:28AM EDT22.500.950.851.000.00-749849.22%
GO211119P000250002021-10-15 3:39PM EDT25.002.202.302.45+0.30+15.79%2615149.12%