Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.12-0.53 (-1.58%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO210820C00020000 | 2021-06-24 11:20AM EDT | 20.00 | 14.62 | 11.60 | 13.80 | 0.00 | - | 4 | 18 | 182.03% |
| GO210820C00025000 | 2021-04-29 2:02PM EDT | 25.00 | 17.60 | 8.10 | 10.10 | 0.00 | - | 1 | 1 | 134.86% |
| GO210820C00030000 | 2021-07-26 2:30PM EDT | 30.00 | 4.00 | 3.30 | 3.70 | 0.00 | - | 45 | 275 | 56.54% |
| GO210820C00035000 | 2021-07-30 2:39PM EDT | 35.00 | 0.75 | 0.55 | 0.75 | -0.25 | -25.00% | 102 | 1,055 | 46.29% |
| GO210820C00040000 | 2021-07-30 12:57PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 977 | 53.91% |
| GO210820C00045000 | 2021-07-29 9:37AM EDT | 45.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 332 | 71.88% |
| GO210820C00050000 | 2021-07-27 12:58PM EDT | 50.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 90.82% |
| GO210820C00055000 | 2021-07-21 3:47PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 98 | 107.42% |
| GO210820C00060000 | 2021-07-21 2:50PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 110.16% |
| GO210820C00065000 | 2021-04-05 1:28PM EDT | 65.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 347 | 134.77% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO210820P00022500 | 2021-07-22 2:48PM EDT | 22.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 133.20% |
| GO210820P00025000 | 2021-07-29 10:14AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 74.22% |
| GO210820P00030000 | 2021-07-29 12:08PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 535 | 45.90% |
| GO210820P00035000 | 2021-07-29 12:33PM EDT | 35.00 | 2.10 | 2.40 | 2.65 | 0.00 | - | 9 | 231 | 46.97% |
| GO210820P00040000 | 2021-07-21 2:49PM EDT | 40.00 | 4.60 | 6.10 | 8.10 | 0.00 | - | 353 | 372 | 59.18% |
| GO210820P00045000 | 2021-05-25 3:59PM EDT | 45.00 | 11.62 | 10.70 | 12.00 | 0.00 | - | 4 | 0 | 74.41% |
© 2021 Verizon Media. All rights reserved.
