STOCKS EXTEND LOSSES AS CHOPPY TRADING PERSISTS

U.S. consumer expectations fall to 9-year low with inflation weighing on sentiment

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

43.01

-0.35

(-0.81%)

As of 01:43PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO220715C00022500	2022-03-01 1:37PM EDT	22.50	6.48	8.70	12.90	0.00	-	1	1	0.00%
GO220715C00025000	2022-05-09 9:30AM EDT	25.00	7.56	10.60	15.00	0.00	-	1	5	0.00%
GO220715C00030000	2022-06-22 10:15AM EDT	30.00	11.68	12.40	13.20	0.00	-	2	71	101.76%
GO220715C00035000	2022-06-28 1:28PM EDT	35.00	8.16	8.00	8.30	-0.24	-2.86%	12	138	60.35%
GO220715C00040000	2022-06-28 12:10PM EDT	40.00	3.51	3.40	3.70	-0.24	-6.40%	13	464	49.32%
GO220715C00045000	2022-06-28 11:30AM EDT	45.00	0.68	0.60	0.75	-0.08	-10.53%	26	793	39.65%
GO220715C00050000	2022-06-28 10:30AM EDT	50.00	0.10	0.05	0.15	-0.01	-9.09%	7	78	46.19%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO220715P00015000	2021-11-18 4:52PM EDT	15.00	0.66	0.00	0.75	0.00	-	-	2	296.88%
GO220715P00020000	2022-01-26 2:42PM EDT	20.00	1.03	0.20	1.70	0.00	-	30	30	281.84%
GO220715P00022500	2022-06-21 10:53AM EDT	22.50	0.05	0.00	0.10	0.00	-	1	2	135.16%
GO220715P00025000	2022-06-09 11:19AM EDT	25.00	0.18	0.00	0.05	0.00	-	1	61	104.69%
GO220715P00030000	2022-06-28 9:47AM EDT	30.00	0.09	0.00	0.20	-0.01	-10.00%	10	178	89.84%
GO220715P00035000	2022-06-28 10:11AM EDT	35.00	0.20	0.05	0.35	-0.15	-42.86%	15	530	65.63%
GO220715P00040000	2022-06-28 10:27AM EDT	40.00	0.43	0.50	0.60	-0.12	-21.82%	9	297	46.19%
GO220715P00045000	2022-06-28 10:19AM EDT	45.00	2.35	2.55	2.75	-1.15	-32.86%	2	35	39.94%
GO220715P00050000	2022-06-21 12:01PM EDT	50.00	8.40	5.70	7.80	0.00	-	2	6	76.56%