GO - Grocery Outlet Holding Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO230616C000250002023-05-26 9:30AM EDT25.004.202.153.900.00-2297.75%
GO230616C000300002023-06-01 12:38PM EDT30.000.250.100.20-0.10-28.57%18536.72%
GO230616C000350002023-05-31 9:40AM EDT35.000.050.000.400.00-1680.66%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO230616P000250002023-06-01 11:58AM EDT25.000.100.050.15-0.11-52.38%1247.27%
GO230616P000300002023-06-01 12:13PM EDT30.002.471.702.50+0.92+59.35%48952.34%
GO230616P000350002023-06-01 12:13PM EDT35.007.476.307.90+1.59+27.04%3864.06%