Canada markets open in 7 hours 51 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.41-0.62 (-1.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210319C000250002021-03-03 10:18AM EST25.009.600.000.000.00-1000.00%
GO210319C000300002021-03-05 10:56AM EST30.005.700.000.000.00-100.00%
GO210319C000350002021-03-08 1:28PM EST35.001.450.000.000.00-1500.00%
GO210319C000400002021-03-08 1:10PM EST40.000.200.000.000.00-176012.50%
GO210319C000450002021-03-08 12:45PM EST45.000.070.000.000.00-3025.00%
GO210319C000500002021-03-05 3:48PM EST50.000.050.000.000.00-10050.00%
GO210319C000550002021-03-04 10:12AM EST55.000.050.000.000.00-3050.00%
GO210319C000600002021-03-03 1:45PM EST60.000.100.000.000.00--050.00%
GO210319C000650002021-03-03 1:13PM EST65.000.050.000.000.00--050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210319P000250002021-03-03 9:52AM EST25.000.050.000.000.00-1050.00%
GO210319P000300002021-03-08 10:16AM EST30.000.100.000.000.00-8025.00%
GO210319P000350002021-03-08 2:58PM EST35.000.990.000.000.00-601.56%
GO210319P000400002021-03-05 3:45PM EST40.004.520.000.000.00-800.00%
GO210319P000450002021-03-03 3:46PM EST45.009.500.000.000.00-1000.00%
GO210319P000500002021-03-03 12:43PM EST50.0014.200.000.000.00-100.00%