Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.43-1.02 (-3.72%)
At close: 04:00PM EST
26.43 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220121C000125002021-12-27 3:17PM EST12.5015.8612.9015.600.00-103500.78%
GO220121C000175002021-11-15 10:29AM EST17.5010.519.7012.400.00-101614.45%
GO220121C000200002021-11-23 1:12PM EST20.009.007.508.800.00-3038436.72%
GO220121C000225002022-01-13 12:08PM EST22.504.903.804.700.00-194152.73%
GO220121C000250002022-01-13 3:19PM EST25.002.571.451.650.00-631353.13%
GO220121C000300002022-01-11 10:39AM EST30.000.100.000.100.00-290975.00%
GO220121C000350002022-01-10 11:36AM EST35.000.200.000.050.00-1436126.56%
GO220121C000400002021-11-29 1:55PM EST40.000.100.000.100.00-280193.75%
GO220121C000450002021-11-10 9:47AM EST45.000.070.000.500.00-586314.06%
GO220121C000500002021-11-10 6:51AM EST50.000.160.000.250.00-167317.19%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220121P000125002021-11-10 6:51AM EST12.500.350.000.150.00--2373.44%
GO220121P000150002021-11-04 1:20PM EST15.000.100.001.000.00-1112446.48%
GO220121P000175002021-11-18 2:39PM EST17.500.150.000.900.00-1556337.11%
GO220121P000200002022-01-12 3:58PM EST20.000.050.000.850.00-1119247.27%
GO220121P000225002021-12-28 12:50PM EST22.500.040.000.150.00-101,621101.95%
GO220121P000250002022-01-14 1:39PM EST25.000.150.050.150.00-1221950.00%
GO220121P000300002022-01-07 9:54AM EST30.002.543.403.900.00-115883.20%
GO220121P000350002022-01-04 10:39AM EST35.006.816.709.600.00-14308.01%
GO220121P000400002021-11-10 6:51AM EST40.008.1010.5014.000.00-11297.66%
GO220121P000450002021-11-10 6:51AM EST45.0012.4015.4020.000.00-10500.59%