Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220121C00012500 | 2021-12-27 3:17PM EST | 12.50 | 15.86 | 12.90 | 15.60 | 0.00 | - | 10 | 3 | 500.78% |
| GO220121C00017500 | 2021-11-15 10:29AM EST | 17.50 | 10.51 | 9.70 | 12.40 | 0.00 | - | 10 | 1 | 614.45% |
| GO220121C00020000 | 2021-11-23 1:12PM EST | 20.00 | 9.00 | 7.50 | 8.80 | 0.00 | - | 30 | 38 | 436.72% |
| GO220121C00022500 | 2022-01-13 12:08PM EST | 22.50 | 4.90 | 3.80 | 4.70 | 0.00 | - | 1 | 94 | 152.73% |
| GO220121C00025000 | 2022-01-13 3:19PM EST | 25.00 | 2.57 | 1.45 | 1.65 | 0.00 | - | 6 | 313 | 53.13% |
| GO220121C00030000 | 2022-01-11 10:39AM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 909 | 75.00% |
| GO220121C00035000 | 2022-01-10 11:36AM EST | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 436 | 126.56% |
| GO220121C00040000 | 2021-11-29 1:55PM EST | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 80 | 193.75% |
| GO220121C00045000 | 2021-11-10 9:47AM EST | 45.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 86 | 314.06% |
| GO220121C00050000 | 2021-11-10 6:51AM EST | 50.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 317.19% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220121P00012500 | 2021-11-10 6:51AM EST | 12.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 373.44% |
| GO220121P00015000 | 2021-11-04 1:20PM EST | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 11 | 12 | 446.48% |
| GO220121P00017500 | 2021-11-18 2:39PM EST | 17.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 15 | 56 | 337.11% |
| GO220121P00020000 | 2022-01-12 3:58PM EST | 20.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 119 | 247.27% |
| GO220121P00022500 | 2021-12-28 12:50PM EST | 22.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 1,621 | 101.95% |
| GO220121P00025000 | 2022-01-14 1:39PM EST | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 219 | 50.00% |
| GO220121P00030000 | 2022-01-07 9:54AM EST | 30.00 | 2.54 | 3.40 | 3.90 | 0.00 | - | 1 | 158 | 83.20% |
| GO220121P00035000 | 2022-01-04 10:39AM EST | 35.00 | 6.81 | 6.70 | 9.60 | 0.00 | - | 1 | 4 | 308.01% |
| GO220121P00040000 | 2021-11-10 6:51AM EST | 40.00 | 8.10 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 297.66% |
| GO220121P00045000 | 2021-11-10 6:51AM EST | 45.00 | 12.40 | 15.40 | 20.00 | 0.00 | - | 1 | 0 | 500.59% |
