Canada markets open in 7 hours 47 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.42-0.58 (-2.64%)
At close: 04:00PM EDT
21.42 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO240621C000175002024-05-22 11:10AM EDT17.505.760.000.000.00-400.00%
GO240621C000200002024-05-24 12:55PM EDT20.002.600.000.000.00-100.00%
GO240621C000225002024-05-29 2:44PM EDT22.500.330.000.000.00-2406.25%
GO240621C000250002024-05-29 10:26AM EDT25.000.050.000.000.00-1012.50%
GO240621C000300002024-05-22 9:52AM EDT30.000.130.000.000.00-1025.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO240621P000150002024-05-08 1:29PM EDT15.000.080.000.000.00--025.00%
GO240621P000175002024-05-17 12:12PM EDT17.500.070.000.000.00-2025.00%
GO240621P000200002024-05-29 3:17PM EDT20.000.200.000.000.00-206.25%
GO240621P000225002024-05-24 3:50PM EDT22.500.650.000.000.00-600.00%
GO240621P000250002024-05-08 1:46PM EDT25.003.900.000.000.00-4400.00%