Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.27-0.30 (-1.27%)
As of 3:21PM EDT. Market open.
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO211119C00015000 | 2021-10-14 3:07PM EDT | 15.00 | 9.00 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 106.25% |
| GO211119C00017500 | 2021-10-11 1:47PM EDT | 17.50 | 4.40 | 5.80 | 6.00 | 0.00 | - | 4 | 5 | 65.43% |
| GO211119C00020000 | 2021-10-18 11:02AM EDT | 20.00 | 3.70 | 3.50 | 3.70 | -0.06 | -1.60% | 1 | 524 | 53.91% |
| GO211119C00022500 | 2021-10-18 12:43PM EDT | 22.50 | 1.80 | 1.70 | 1.80 | -0.45 | -20.00% | 9 | 544 | 50.39% |
| GO211119C00025000 | 2021-10-18 2:46PM EDT | 25.00 | 0.70 | 0.65 | 0.70 | -0.23 | -24.73% | 528 | 4,582 | 48.34% |
| GO211119C00030000 | 2021-10-18 2:39PM EDT | 30.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 7 | 33 | 55.66% |
| GO211119C00035000 | 2021-10-14 3:08PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 72.66% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO211119P00012500 | 2021-10-05 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 112.50% |
| GO211119P00015000 | 2021-09-28 2:05PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 88.28% |
| GO211119P00017500 | 2021-10-07 9:42AM EDT | 17.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 28 | 67.58% |
| GO211119P00020000 | 2021-10-15 3:42PM EDT | 20.00 | 0.28 | 0.25 | 0.40 | -0.02 | -6.67% | 30 | 98 | 53.71% |
| GO211119P00022500 | 2021-10-18 11:28AM EDT | 22.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 7 | 498 | 49.22% |
| GO211119P00025000 | 2021-10-15 3:39PM EDT | 25.00 | 2.20 | 2.30 | 2.45 | +0.30 | +15.79% | 26 | 151 | 49.12% |
© 2021 Verizon Media. All rights reserved.
