Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.29+0.14 (+0.42%)
At close: 04:00PM EDT
32.58 -0.71 (-2.13%)
After hours: 05:09PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO221021C000225002022-09-20 9:30AM EDT22.5012.4510.0011.900.00-14102.73%
GO221021C000250002022-09-29 9:42AM EDT25.008.458.109.100.00-2893.65%
GO221021C000300002022-09-29 9:56AM EDT30.003.503.504.000.00-95652.64%
GO221021C000350002022-09-30 2:47PM EDT35.000.700.600.75-0.42-37.50%4113644.34%
GO221021C000400002022-09-30 1:28PM EDT40.000.150.000.30+0.10+200.00%3442152.73%
GO221021C000450002022-09-28 12:36PM EDT45.000.030.000.250.00-248073.83%
GO221021C000500002022-09-15 2:56PM EDT50.001.150.000.750.00-1126117.09%
GO221021C000550002022-09-08 9:54AM EDT55.000.080.000.400.00-271119.92%
GO221021C000600002022-09-07 10:51AM EDT60.000.010.000.250.00-46125.20%
GO221021C000650002022-07-12 9:52AM EDT65.000.200.004.800.00--1274.90%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO221021P000150002022-09-28 9:30AM EDT15.000.050.000.050.00-10197142.19%
GO221021P000175002022-09-26 2:31PM EDT17.500.050.000.850.00-1161194.53%
GO221021P000200002022-09-26 2:30PM EDT20.000.050.000.850.00-1112160.55%
GO221021P000225002022-09-20 1:08PM EDT22.500.050.000.150.00-19388.67%
GO221021P000250002022-09-08 10:17AM EDT25.000.150.000.200.00-15171.88%
GO221021P000300002022-09-30 1:35PM EDT30.000.400.350.50-0.15-27.27%530051.07%
GO221021P000350002022-09-30 1:34PM EDT35.002.152.252.45-0.60-21.82%11,94143.99%
GO221021P000400002022-09-30 11:03AM EDT40.006.806.507.30+0.30+4.62%21,93255.86%
GO221021P000450002022-09-16 3:19PM EDT45.009.2511.3012.700.00-1288.67%
GO221021P000500002022-09-02 12:50PM EDT50.0011.0016.1017.200.00-10125.10%