Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.12-0.53 (-1.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820C000200002021-06-24 11:20AM EDT20.0014.6211.6013.800.00-418182.03%
GO210820C000250002021-04-29 2:02PM EDT25.0017.608.1010.100.00-11134.86%
GO210820C000300002021-07-26 2:30PM EDT30.004.003.303.700.00-4527556.54%
GO210820C000350002021-07-30 2:39PM EDT35.000.750.550.75-0.25-25.00%1021,05546.29%
GO210820C000400002021-07-30 12:57PM EDT40.000.150.100.20-0.05-25.00%397753.91%
GO210820C000450002021-07-29 9:37AM EDT45.000.120.000.200.00-233271.88%
GO210820C000500002021-07-27 12:58PM EDT50.000.030.000.200.00-16390.82%
GO210820C000550002021-07-21 3:47PM EDT55.000.050.000.200.00-298107.42%
GO210820C000600002021-07-21 2:50PM EDT60.000.050.000.100.00-222110.16%
GO210820C000650002021-04-05 1:28PM EDT65.000.550.000.200.00-1347134.77%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820P000225002021-07-22 2:48PM EDT22.500.050.000.950.00-19133.20%
GO210820P000250002021-07-29 10:14AM EDT25.000.100.050.200.00-13974.22%
GO210820P000300002021-07-29 12:08PM EDT30.000.250.250.350.00-2053545.90%
GO210820P000350002021-07-29 12:33PM EDT35.002.102.402.650.00-923146.97%
GO210820P000400002021-07-21 2:49PM EDT40.004.606.108.100.00-35337259.18%
GO210820P000450002021-05-25 3:59PM EDT45.0011.6210.7012.000.00-4074.41%