Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO230217C00025000 | 2023-01-13 10:26AM EST | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| GO230217C00030000 | 2023-01-27 1:40PM EST | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 245 | 0.78% |
| GO230217C00035000 | 2023-01-25 9:53AM EST | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO230217P00017500 | 2023-01-19 3:51PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GO230217P00022500 | 2023-01-20 3:35PM EST | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GO230217P00025000 | 2023-01-20 3:26PM EST | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| GO230217P00030000 | 2023-01-20 3:26PM EST | 30.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
© 2023 Yahoo. All rights reserved.
