Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO221021C00022500 | 2022-09-20 9:30AM EDT | 22.50 | 12.45 | 10.00 | 11.90 | 0.00 | - | 1 | 4 | 102.73% |
| GO221021C00025000 | 2022-09-29 9:42AM EDT | 25.00 | 8.45 | 8.10 | 9.10 | 0.00 | - | 2 | 8 | 93.65% |
| GO221021C00030000 | 2022-09-29 9:56AM EDT | 30.00 | 3.50 | 3.50 | 4.00 | 0.00 | - | 9 | 56 | 52.64% |
| GO221021C00035000 | 2022-09-30 2:47PM EDT | 35.00 | 0.70 | 0.60 | 0.75 | -0.42 | -37.50% | 41 | 136 | 44.34% |
| GO221021C00040000 | 2022-09-30 1:28PM EDT | 40.00 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 34 | 421 | 52.73% |
| GO221021C00045000 | 2022-09-28 12:36PM EDT | 45.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 480 | 73.83% |
| GO221021C00050000 | 2022-09-15 2:56PM EDT | 50.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 117.09% |
| GO221021C00055000 | 2022-09-08 9:54AM EDT | 55.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 71 | 119.92% |
| GO221021C00060000 | 2022-09-07 10:51AM EDT | 60.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 125.20% |
| GO221021C00065000 | 2022-07-12 9:52AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 274.90% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO221021P00015000 | 2022-09-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 197 | 142.19% |
| GO221021P00017500 | 2022-09-26 2:31PM EDT | 17.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 11 | 61 | 194.53% |
| GO221021P00020000 | 2022-09-26 2:30PM EDT | 20.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 11 | 12 | 160.55% |
| GO221021P00022500 | 2022-09-20 1:08PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 88.67% |
| GO221021P00025000 | 2022-09-08 10:17AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 71.88% |
| GO221021P00030000 | 2022-09-30 1:35PM EDT | 30.00 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 5 | 300 | 51.07% |
| GO221021P00035000 | 2022-09-30 1:34PM EDT | 35.00 | 2.15 | 2.25 | 2.45 | -0.60 | -21.82% | 1 | 1,941 | 43.99% |
| GO221021P00040000 | 2022-09-30 11:03AM EDT | 40.00 | 6.80 | 6.50 | 7.30 | +0.30 | +4.62% | 2 | 1,932 | 55.86% |
| GO221021P00045000 | 2022-09-16 3:19PM EDT | 45.00 | 9.25 | 11.30 | 12.70 | 0.00 | - | 1 | 2 | 88.67% |
| GO221021P00050000 | 2022-09-02 12:50PM EDT | 50.00 | 11.00 | 16.10 | 17.20 | 0.00 | - | 1 | 0 | 125.10% |
© 2022 Yahoo. All rights reserved.
