Mail

Canada markets open in 7 hours 51 minutes

S&P/TSX
18,457.78
+76.82(+0.42%)
S&P 500
3,821.35
-20.59(-0.54%)
DOW
31,802.44
+306.14(+0.97%)

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

35.41-0.62 (-1.72%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO210319C00025000	2021-03-03 10:18AM EST	25.00	9.60	0.00	0.00	0.00	-	10	0	0.00%
GO210319C00030000	2021-03-05 10:56AM EST	30.00	5.70	0.00	0.00	0.00	-	1	0	0.00%
GO210319C00035000	2021-03-08 1:28PM EST	35.00	1.45	0.00	0.00	0.00	-	15	0	0.00%
GO210319C00040000	2021-03-08 1:10PM EST	40.00	0.20	0.00	0.00	0.00	-	176	0	12.50%
GO210319C00045000	2021-03-08 12:45PM EST	45.00	0.07	0.00	0.00	0.00	-	3	0	25.00%
GO210319C00050000	2021-03-05 3:48PM EST	50.00	0.05	0.00	0.00	0.00	-	10	0	50.00%
GO210319C00055000	2021-03-04 10:12AM EST	55.00	0.05	0.00	0.00	0.00	-	3	0	50.00%
GO210319C00060000	2021-03-03 1:45PM EST	60.00	0.10	0.00	0.00	0.00	-	-	0	50.00%
GO210319C00065000	2021-03-03 1:13PM EST	65.00	0.05	0.00	0.00	0.00	-	-	0	50.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO210319P00025000	2021-03-03 9:52AM EST	25.00	0.05	0.00	0.00	0.00	-	1	0	50.00%
GO210319P00030000	2021-03-08 10:16AM EST	30.00	0.10	0.00	0.00	0.00	-	8	0	25.00%
GO210319P00035000	2021-03-08 2:58PM EST	35.00	0.99	0.00	0.00	0.00	-	6	0	1.56%
GO210319P00040000	2021-03-05 3:45PM EST	40.00	4.52	0.00	0.00	0.00	-	8	0	0.00%
GO210319P00045000	2021-03-03 3:46PM EST	45.00	9.50	0.00	0.00	0.00	-	10	0	0.00%
GO210319P00050000	2021-03-03 12:43PM EST	50.00	14.20	0.00	0.00	0.00	-	1	0	0.00%