Canada markets close in 2 hours 17 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.01-0.35 (-0.81%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220715C000225002022-03-01 1:37PM EDT22.506.488.7012.900.00-110.00%
GO220715C000250002022-05-09 9:30AM EDT25.007.5610.6015.000.00-150.00%
GO220715C000300002022-06-22 10:15AM EDT30.0011.6812.4013.200.00-271101.76%
GO220715C000350002022-06-28 1:28PM EDT35.008.168.008.30-0.24-2.86%1213860.35%
GO220715C000400002022-06-28 12:10PM EDT40.003.513.403.70-0.24-6.40%1346449.32%
GO220715C000450002022-06-28 11:30AM EDT45.000.680.600.75-0.08-10.53%2679339.65%
GO220715C000500002022-06-28 10:30AM EDT50.000.100.050.15-0.01-9.09%77846.19%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220715P000150002021-11-18 4:52PM EDT15.000.660.000.750.00--2296.88%
GO220715P000200002022-01-26 2:42PM EDT20.001.030.201.700.00-3030281.84%
GO220715P000225002022-06-21 10:53AM EDT22.500.050.000.100.00-12135.16%
GO220715P000250002022-06-09 11:19AM EDT25.000.180.000.050.00-161104.69%
GO220715P000300002022-06-28 9:47AM EDT30.000.090.000.20-0.01-10.00%1017889.84%
GO220715P000350002022-06-28 10:11AM EDT35.000.200.050.35-0.15-42.86%1553065.63%
GO220715P000400002022-06-28 10:27AM EDT40.000.430.500.60-0.12-21.82%929746.19%
GO220715P000450002022-06-28 10:19AM EDT45.002.352.552.75-1.15-32.86%23539.94%
GO220715P000500002022-06-21 12:01PM EDT50.008.405.707.800.00-2676.56%