Canada markets open in 42 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.88+0.37 (+1.25%)
At close: 04:00PM EST
29.08 -0.80 (-2.68%)
After hours: 06:41PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO230217C000250002023-01-13 10:26AM EST25.005.100.000.000.00-8440.00%
GO230217C000300002023-01-27 1:40PM EST30.000.800.000.000.00-402450.78%
GO230217C000350002023-01-25 9:53AM EST35.000.500.000.000.00-222212.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO230217P000175002023-01-19 3:51PM EST17.500.150.000.000.00--250.00%
GO230217P000225002023-01-20 3:35PM EST22.500.160.000.000.00-101025.00%
GO230217P000250002023-01-20 3:26PM EST25.000.220.000.000.00-21425.00%
GO230217P000300002023-01-20 3:26PM EST30.001.610.000.000.00-2760.00%