Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 7.00 | 6.90 | 8.20 | 0.00 | - | 1 | 22 | 62.45% |
| GO241018C00022500 | 2024-04-22 10:16AM EDT | 22.50 | 6.08 | 4.90 | 5.50 | 0.00 | - | - | 10 | 53.37% |
| GO241018C00025000 | 2024-04-29 11:47AM EDT | 25.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 9 | 43.26% |
| GO241018C00030000 | 2024-04-22 2:34PM EDT | 30.00 | 1.74 | 1.10 | 1.40 | 0.00 | - | 70 | 278 | 39.40% |
| GO241018C00035000 | 2024-04-30 1:31PM EDT | 35.00 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 4 | 99 | 37.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018P00017500 | 2024-04-08 9:47AM EDT | 17.50 | 1.13 | 0.10 | 0.25 | 0.00 | - | 4 | 20 | 42.38% |
| GO241018P00020000 | 2024-04-30 10:21AM EDT | 20.00 | 1.30 | 0.35 | 0.50 | +0.70 | +116.67% | 2 | 62 | 38.14% |
| GO241018P00022500 | 2024-04-22 9:47AM EDT | 22.50 | 0.80 | 0.75 | 1.05 | 0.00 | - | 10 | 21 | 36.13% |
| GO241018P00025000 | 2024-03-27 12:06PM EDT | 25.00 | 0.98 | 1.30 | 4.40 | 0.00 | - | 12 | 13 | 70.31% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 30.00 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 47.46% |
© 2024 Yahoo. All rights reserved.