Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00022500 | 2024-02-15 12:21PM EDT | 22.50 | 5.05 | 3.10 | 7.10 | 0.00 | - | 3 | 1 | 63.82% |
| GO240719C00025000 | 2024-04-18 3:58PM EDT | 25.00 | 2.90 | 2.30 | 4.90 | 0.00 | - | 14 | 50 | 62.16% |
| GO240719C00030000 | 2024-04-30 10:49AM EDT | 30.00 | 0.40 | 0.35 | 0.60 | -0.10 | -20.00% | 2 | 273 | 36.91% |
| GO240719C00035000 | 2024-04-18 9:37AM EDT | 35.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 152 | 45.02% |
| GO240719C00040000 | 2024-03-25 12:07PM EDT | 40.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00015000 | 2024-01-30 11:47AM EDT | 15.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 121.68% |
| GO240719P00017500 | 2024-01-30 2:57PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| GO240719P00020000 | 2024-04-04 1:48PM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 61 | 45.80% |
| GO240719P00022500 | 2024-04-29 12:30PM EDT | 22.50 | 0.43 | 0.35 | 0.45 | 0.00 | - | 3 | 237 | 37.01% |
| GO240719P00025000 | 2024-04-29 1:44PM EDT | 25.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 153 | 428 | 33.69% |
| GO240719P00030000 | 2024-04-29 10:09AM EDT | 30.00 | 4.30 | 3.90 | 5.10 | 0.00 | - | 1 | 198 | 52.78% |
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 35.00 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 107.94% |
© 2024 Yahoo. All rights reserved.