Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-04-30 12:30PM EDT | 25.00 | 1.93 | 1.60 | 2.00 | +0.13 | +7.22% | 4 | 5 | 55.66% |
| GO240517C00030000 | 2024-04-26 3:43PM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 211 | 50.78% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 219.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00020000 | 2024-04-26 3:57PM EDT | 20.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 240.23% |
| GO240517P00022500 | 2024-04-29 11:26AM EDT | 22.50 | 0.19 | 0.10 | 1.80 | 0.00 | - | 4 | 110 | 106.45% |
| GO240517P00025000 | 2024-04-30 10:46AM EDT | 25.00 | 0.65 | 0.45 | 0.75 | +0.10 | +18.18% | 8 | 94 | 51.95% |
© 2024 Yahoo. All rights reserved.