Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.08-0.15 (-0.36%)
At close: 04:00PM EDT
41.99 -0.09 (-0.21%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.360.00--0
24.300.00-1217.500.100.00-15
22.000.00-11720.000.100.00-24
8.300.00-1322.500.600.00-1139
17.000.00-13425.000.300.00-2102
12.200.00-133030.000.900.00-2399
9.840.00-231635.001.850.00-33169
5.45-0.45-7.63%13028740.003.19+0.24+8.14%143
3.05-0.25-7.58%14117545.005.80-0.20-3.33%1117
1.75-0.05-2.78%126750.009.960.00-118
0.780.00-4655.0014.440.00-32
0.450.00-2460.00-----
-----65.0020.500.00--2