Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.36 | 0.00 | - | - | 0 |
| 24.30 | 0.00 | - | 1 | 2 | 17.50 | 0.10 | 0.00 | - | 1 | 5 |
| 22.00 | 0.00 | - | 1 | 17 | 20.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.30 | 0.00 | - | 1 | 3 | 22.50 | 0.60 | 0.00 | - | 1 | 139 |
| 17.00 | 0.00 | - | 1 | 34 | 25.00 | 0.30 | 0.00 | - | 2 | 102 |
| 12.20 | 0.00 | - | 1 | 330 | 30.00 | 0.90 | 0.00 | - | 2 | 399 |
| 9.84 | 0.00 | - | 2 | 316 | 35.00 | 1.85 | 0.00 | - | 33 | 169 |
| 5.45 | -0.45 | -7.63% | 130 | 287 | 40.00 | 3.19 | +0.24 | +8.14% | 1 | 43 |
| 3.05 | -0.25 | -7.58% | 141 | 175 | 45.00 | 5.80 | -0.20 | -3.33% | 11 | 17 |
| 1.75 | -0.05 | -2.78% | 12 | 67 | 50.00 | 9.96 | 0.00 | - | 1 | 18 |
| 0.78 | 0.00 | - | 4 | 6 | 55.00 | 14.44 | 0.00 | - | 3 | 2 |
| 0.45 | 0.00 | - | 2 | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.50 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
