Canada Markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.61-0.45 (-1.07%)
At close: 04:00PM EDT
42.20 +0.59 (+1.42%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.050.00--30
22.10+0.15+0.68%11022.500.250.00--83
-----25.000.250.00--54
15.000.00--830.000.30-0.10-25.00%-244
12.000.00--4935.000.65-0.06-8.45%32,235
4.28-1.82-29.84%12540.001.50-0.13-7.98%6229
1.65-2.00-54.79%97145.004.30+0.60+16.22%-27
0.50-1.15-69.70%112950.008.50+1.70+25.00%1826
0.35-0.05-12.50%18055.00-----
0.450.00--660.00-----
0.200.00--165.00-----