Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.51-1.10 (-2.64%)
At close: 04:00PM EDT
40.55 +0.04 (+0.10%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.350.00--5
18.010.00-101725.00-----
14.800.00-1830.000.03-0.02-40.00%2151
5.80-4.41-43.19%313535.000.07-0.08-53.33%40682
1.10-1.10-50.00%12826240.000.65+0.20+44.44%4,081753
0.09-0.06-40.00%361,78045.004.77+1.27+36.29%21401
0.05-0.15-75.00%6284050.009.38+2.18+30.28%529
0.08-0.01-11.11%14555.009.900.00-13
0.010.00-291960.00-----
0.050.00--36065.00-----