Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.10-0.58 (-2.10%)
At close: 04:00PM EST
27.10 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Calls
April 14, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.150.00-20
-----15.000.200.00-1021
5.200.00--217.50-----
9.000.00-15820.001.750.00-101,075
6.33-0.89-12.33%1304322.501.400.00-5321
4.500.00-4010125.001.700.00-576
2.00-0.55-21.57%231530.004.200.00-44215
0.85-0.25-22.73%120235.00-----
0.550.00-606540.00-----