Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.83-0.44 (-1.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.270.00-10
7.400.00-3020.000.70+0.15+27.27%112
4.900.00-4022.501.270.00-1326
1.70-0.40-19.05%1025.002.340.00-3104
0.55-0.05-8.33%3438930.004.580.00-40178
0.190.00-1035.008.500.00-14
0.100.00-18740.008.100.00-10
0.060.00-158845.0012.400.00-10
0.160.00-1050.00-----