Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.52-0.43 (-1.49%)
At close: 1:00PM EST
28.02 -0.50 (-1.75%)
After hours: 04:18PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.350.00--2
-----15.000.100.00-1112
10.510.00-10117.500.150.00-1556
9.000.00-305820.000.050.00-1119
5.900.00-59522.500.230.00-31,667
4.50+0.51+12.78%833525.000.450.00-2115
1.25+0.10+8.70%1066030.002.33+0.03+1.30%49117
0.35+0.07+25.00%1345135.008.500.00-14
0.100.00-37940.008.100.00-11
0.070.00-58645.0012.400.00-10
0.160.00-16750.00-----