Canada markets open in 5 hours 17 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.65+0.16 (+0.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220121C000200002021-07-26 12:20PM EDT20.0013.070.000.000.00-100.00%
GO220121C000225002021-06-17 11:05AM EDT22.5012.7010.7015.500.00-2078.22%
GO220121C000250002021-07-26 12:20PM EDT25.008.580.000.000.00-100.00%
GO220121C000300002021-07-26 12:17PM EDT30.004.800.000.000.00-200.00%
GO220121C000350002021-07-29 9:35AM EDT35.002.900.000.000.00-601.56%
GO220121C000400002021-07-26 12:49PM EDT40.001.100.000.000.00-106.25%
GO220121C000450002021-07-26 1:50PM EDT45.000.510.000.000.00-100012.50%
GO220121C000500002021-07-29 9:30AM EDT50.000.350.000.000.00-1012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220121P000225002021-07-22 12:42PM EDT22.500.350.000.000.00--012.50%
GO220121P000250002021-07-22 12:54PM EDT25.000.600.000.000.00--012.50%
GO220121P000300002021-07-23 3:51PM EDT30.001.900.000.000.00-1903.13%
GO220121P000350002021-06-17 3:48PM EDT35.003.302.903.300.00-2427.08%