Canada markets open in 3 hours 27 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.23-0.06 (-0.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211217C000200002021-10-14 3:19PM EDT20.004.500.000.000.00-200.00%
GO211217C000225002021-10-19 3:09PM EDT22.501.990.000.000.00-1400.00%
GO211217C000250002021-10-19 3:31PM EDT25.000.850.000.000.00-206.25%
GO211217C000300002021-10-19 1:15PM EDT30.000.170.000.000.00-5012.50%
GO211217C000350002021-10-18 9:57AM EDT35.000.200.000.000.00-1025.00%
GO211217C000400002021-10-15 11:08AM EDT40.000.100.000.000.00-1025.00%
GO211217C000450002021-09-02 10:49AM EDT45.000.100.004.800.00-5122186.13%
GO211217C000500002021-09-30 9:35AM EDT50.000.050.000.000.00-2050.00%
GO211217C000550002021-08-25 5:33PM EDT55.000.200.000.850.00-1020133.30%
GO211217C000600002021-08-25 5:33PM EDT60.000.250.000.250.00-15115.04%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211217P000150002021-10-06 3:59PM EDT15.000.150.000.000.00-1025.00%
GO211217P000175002021-10-13 9:54AM EDT17.500.250.000.000.00-3012.50%
GO211217P000200002021-10-15 3:04PM EDT20.000.450.000.000.00-5012.50%
GO211217P000225002021-10-18 2:59PM EDT22.501.200.000.000.00-803.13%
GO211217P000250002021-10-08 3:05PM EDT25.003.600.000.000.00-700.00%
GO211217P000300002021-09-22 12:25PM EDT30.007.100.000.000.00-400.00%
GO211217P000350002021-09-02 10:50AM EDT35.008.8012.0015.500.00-4045135.35%
GO211217P000400002021-08-25 5:33PM EDT40.005.2417.4018.300.00-16125.49%
GO211217P000450002021-08-25 5:33PM EDT45.009.8021.8023.700.00-2139137.31%