Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.96+0.07 (+0.21%)
At close: 4:00PM EDT
33.11 +0.15 (0.46%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211217C000200002021-07-20 9:37AM EDT20.0016.0011.4014.800.00-10101.90%
GO211217C000225002021-05-10 9:33AM EDT22.5019.7410.1013.200.00-11170.80%
GO211217C000300002021-07-27 1:43PM EDT30.004.604.505.800.00-106354.66%
GO211217C000350002021-08-03 10:58AM EDT35.002.400.852.850.00-33746.05%
GO211217C000400002021-08-03 2:05PM EDT40.001.020.800.950.00-55638.16%
GO211217C000450002021-07-19 10:42AM EDT45.000.600.300.450.00-512240.19%
GO211217C000500002021-07-02 9:57AM EDT50.000.360.200.350.00-160046.34%
GO211217C000550002021-07-01 3:27PM EDT55.000.200.001.950.00-102069.58%
GO211217C000600002021-07-14 3:42PM EDT60.000.250.000.400.00-1554.30%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211217P000175002021-05-20 1:56PM EDT17.500.110.004.800.00--4135.64%
GO211217P000200002021-06-18 11:02AM EDT20.000.200.050.300.00-11550.78%
GO211217P000225002021-07-22 9:40AM EDT22.500.300.200.350.00-1447.85%
GO211217P000250002021-07-26 3:39PM EDT25.000.500.400.550.00-31642.82%
GO211217P000300002021-08-05 1:38PM EDT30.001.601.454.30+0.05+3.23%245355.15%
GO211217P000350002021-07-21 3:37PM EDT35.002.603.904.200.00-16937.38%
GO211217P000400002021-07-20 11:23AM EDT40.005.247.008.000.00-1638.36%
GO211217P000450002021-03-29 12:49PM EDT45.009.806.107.500.00-21390.00%