Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.03-7.51 (-18.52%)
At close: 4:00PM EDT

33.04 +0.01 (0.03%)
After hours: 6:45PM EDT

In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211217C000200002021-05-12 1:53PM EDT20.0014.0013.3015.30-2.90-17.16%13169.09%
GO211217C000225002021-05-10 9:33AM EDT22.5019.749.8012.600.00-11170.29%
GO211217C000300002021-05-03 11:30AM EDT30.005.605.006.40-5.90-51.30%211048.78%
GO211217C000350002021-05-12 3:53PM EDT35.003.002.855.00-5.50-64.71%11256.79%
GO211217C000400002021-05-12 11:15AM EDT40.001.601.401.70-3.40-68.00%13438.45%
GO211217C000450002021-05-12 2:09PM EDT45.000.950.701.00-1.80-65.45%611140.02%
GO211217C000500002021-05-10 11:56AM EDT50.001.550.254.400.00-176464.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211217P000200002021-05-11 3:56PM EDT20.000.360.154.600.00-41389.50%
GO211217P000225002021-03-29 3:46PM EDT22.500.550.205.000.00--378.47%
GO211217P000250002021-03-29 3:41PM EDT25.000.900.050.850.00--339.23%
GO211217P000300002021-04-16 10:53AM EDT30.002.301.802.75+1.05+84.00%31042.11%
GO211217P000350002021-05-12 3:54PM EDT35.004.804.605.00+2.85+146.15%52137.53%
GO211217P000450002021-03-29 12:49PM EDT45.009.806.107.500.00-21390.00%