Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.75+0.04 (+0.12%)
At close: 4:00PM EDT

34.95 +0.20 (0.58%)
After hours: 5:54PM EDT

In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015C000250002021-03-04 11:37AM EDT25.0011.7010.6013.700.00-1579.98%
GO211015C000300002021-05-12 10:33AM EDT30.006.005.807.500.00-11257.06%
GO211015C000350002021-05-14 3:43PM EDT35.002.902.453.30+0.25+9.43%55337.96%
GO211015C000400002021-05-12 10:37AM EDT40.001.001.251.500.00-432536.48%
GO211015C000450002021-05-13 9:30AM EDT45.000.500.301.500.00-425849.41%
GO211015C000500002021-05-13 9:31AM EDT50.000.140.100.300.00-411437.50%
GO211015C000550002021-04-12 1:37PM EDT55.000.400.000.750.00-5655.49%
GO211015C000600002021-04-20 11:58AM EDT60.000.200.001.400.00-56061.30%
GO211015C000650002021-04-13 12:40PM EDT65.000.250.000.750.00-1958.69%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015P000175002021-04-12 11:55AM EDT17.500.140.000.750.00-4672.85%
GO211015P000200002021-03-02 4:15PM EDT20.000.680.001.050.00--166.21%
GO211015P000225002021-03-22 3:50PM EDT22.500.450.100.450.00-1152.39%
GO211015P000250002021-03-22 9:45AM EDT25.001.200.000.500.00-2743.56%
GO211015P000300002021-05-13 9:30AM EDT30.001.501.101.300.00-111837.31%
GO211015P000350002021-05-13 3:46PM EDT35.003.303.003.400.00-12636.30%
GO211015P000400002021-05-10 3:44PM EDT40.007.126.307.700.00-217847.85%
GO211015P000450002021-05-10 12:11PM EDT45.005.909.8011.000.00-61738.21%