Canada Markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.12-0.53 (-1.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015C000250002021-03-04 11:37AM EDT25.0011.7010.6013.700.00-15142.19%
GO211015C000350002021-06-24 9:37AM EDT35.002.402.302.65-0.05-2.04%632353.52%
GO211015C000400002021-06-24 11:37AM EDT40.000.920.900.95-0.03-3.16%312,26749.71%
GO211015C000450002021-06-23 1:53PM EDT45.000.350.300.450.00-728050.10%
GO211015C000500002021-06-18 12:04PM EDT50.000.210.100.250.00-161952.54%
GO211015C000550002021-04-12 1:37PM EDT55.000.400.000.000.00-5625.00%
GO211015C000600002021-04-20 11:58AM EDT60.000.200.000.550.00-56075.78%
GO211015C000650002021-04-13 12:40PM EDT65.000.250.000.750.00-1988.48%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211015P000200002021-05-20 2:16PM EDT20.000.150.054.800.00-51153.13%
GO211015P000225002021-05-12 1:32PM EDT22.500.320.100.400.00-151658.79%
GO211015P000250002021-03-22 9:45AM EDT25.001.200.250.500.00-2750.98%
GO211015P000300002021-06-18 3:57PM EDT30.000.900.650.850.00-218335.40%
GO211015P000350002021-06-18 3:58PM EDT35.002.702.552.850.00-15228.10%
GO211015P000400002021-06-16 11:00AM EDT40.006.506.106.300.00-11800.00%
GO211015P000450002021-05-10 12:11PM EDT45.005.909.6013.800.00-61786.60%