Canada Markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.12-0.53 (-1.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820C000200002020-09-02 2:51PM EDT20.0022.6018.3022.700.00--15556.54%
GO210820C000250002021-04-29 2:02PM EDT25.0017.608.1010.100.00-11134.86%
GO210820C000300002021-06-23 10:17AM EDT30.005.304.905.200.00-1223108.15%
GO210820C000350002021-06-24 11:01AM EDT35.001.901.751.90-0.10-5.00%230381.74%
GO210820C000400002021-06-24 11:47AM EDT40.000.520.500.65-0.12-18.75%1587078.91%
GO210820C000450002020-11-09 11:21AM EDT45.004.400.000.000.00-9025.00%
GO210820C000500002020-11-10 11:11AM EDT50.002.850.000.000.00-1050.00%
GO210820C000550002021-06-21 12:35PM EDT55.000.150.000.200.00-456107.42%
GO210820C000600002020-10-28 10:10AM EDT60.002.000.000.000.00-1050.00%
GO210820C000650002021-04-05 1:28PM EDT65.000.550.000.200.00-1347134.77%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820P000225002021-05-24 10:18AM EDT22.500.110.000.000.00-2950.00%
GO210820P000250002020-10-29 9:30AM EDT25.000.750.000.000.00--025.00%
GO210820P000300002021-06-21 2:05PM EDT30.000.400.300.400.00-525048.34%
GO210820P000350002021-06-23 10:20AM EDT35.001.902.052.200.00-5012230.37%