Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.75+0.04 (+0.12%)
At close: 4:00PM EDT

34.95 +0.20 (0.58%)
After hours: 5:54PM EDT

In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820C000200002021-01-14 11:46AM EDT20.0018.0021.6025.700.00-121302.73%
GO210820C000250002021-04-29 2:02PM EDT25.0017.608.3012.000.00-1151.17%
GO210820C000300002021-04-22 2:47PM EDT30.009.665.305.800.00-112442.14%
GO210820C000350002021-05-13 10:49AM EDT35.002.352.252.70-0.27-10.31%218039.21%
GO210820C000400002021-05-14 12:11PM EDT40.000.900.751.00-0.15-14.29%451037.65%
GO210820C000450002021-05-12 11:39AM EDT45.000.400.250.35+0.06+17.65%124938.18%
GO210820C000500002021-05-06 12:00PM EDT50.000.800.000.200.00-37943.07%
GO210820C000550002021-04-23 3:39PM EDT55.000.250.001.000.00-25262.65%
GO210820C000600002021-04-19 9:30AM EDT60.000.300.001.000.00-22070.90%
GO210820C000650002021-04-05 1:28PM EDT65.000.550.000.200.00-134758.40%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820P000225002021-05-12 2:54PM EDT22.500.200.050.650.00-6761.52%
GO210820P000250002021-05-13 11:49AM EDT25.000.250.100.200.00-2442.97%
GO210820P000300002021-05-12 10:34AM EDT30.000.850.751.10-0.09-9.57%12743.07%
GO210820P000350002021-05-11 12:57PM EDT35.001.152.552.850.00-42237.84%
GO210820P000400002021-05-11 12:49PM EDT40.003.105.906.500.00-21341.80%
GO210820P000450002021-04-29 1:29PM EDT45.005.839.0012.300.00-4571.02%