Canada markets open in 9 hours 13 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.71+1.68 (+5.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210716C000250002021-01-25 12:32PM EDT25.0017.0011.3015.600.00-11157.18%
GO210716C000300002021-04-28 3:07PM EDT30.005.705.105.700.00-555250.49%
GO210716C000350002021-05-13 10:42AM EDT35.001.851.802.00+0.45+32.14%463836.82%
GO210716C000400002021-05-13 3:36PM EDT40.000.550.350.55+0.25+83.33%6338336.67%
GO210716C000450002021-05-13 12:38PM EDT45.000.140.100.20+0.04+40.00%1630641.31%
GO210716C000500002021-05-11 11:33AM EDT50.000.270.050.300.00-16251.95%
GO210716C000550002021-03-26 12:15PM EDT55.000.200.001.500.00-122486.23%
GO210716C000600002021-03-04 2:31PM EDT60.000.300.000.500.00-21575.98%
GO210716C000650002021-03-03 3:36PM EDT65.000.200.000.250.00--174.80%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210716P000200002021-03-04 12:39PM EDT20.000.130.000.400.00--481.64%
GO210716P000250002021-04-27 1:27PM EDT25.000.200.000.200.00-1652.93%
GO210716P000300002021-05-13 3:34PM EDT30.000.450.400.55-0.39-46.43%3012639.40%
GO210716P000350002021-05-13 10:22AM EDT35.002.452.002.20+1.80+276.92%5011935.28%
GO210716P000400002021-05-12 3:54PM EDT40.007.355.505.80+0.05+0.68%47435.69%
GO210716P000450002021-05-04 10:39AM EDT45.005.8010.0012.700.00-1267.09%