Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.71+1.68 (+5.09%)
At close: 4:00PM EDT

34.71 0.00 (0.00%)
After hours: 4:20PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210618C000300002021-05-13 10:54AM EDT30.005.304.806.20+1.79+51.00%3660.06%
GO210618C000350002021-05-13 1:21PM EDT35.001.501.351.50+0.62+70.45%573037.06%
GO210618C000400002021-05-13 12:33PM EDT40.000.270.150.30+0.10+58.82%272639.36%
GO210618C000450002021-05-13 2:20PM EDT45.000.100.050.15-0.40-80.00%44451.07%
GO210618C000500002021-05-06 10:18AM EDT50.000.200.001.550.00-515898.24%
GO210618C000550002021-04-30 9:59AM EDT55.000.100.000.700.00-303094.14%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210618P000300002021-05-13 9:32AM EDT30.000.220.200.25-0.43-66.15%1534439.65%
GO210618P000350002021-05-13 2:53PM EDT35.001.741.601.75-1.21-41.02%34236.18%
GO210618P000400002021-05-12 10:34AM EDT40.006.004.905.600.00-331139.75%
GO210618P000450002021-04-19 12:01AM EDT45.007.659.2011.300.00--1086.72%
GO210618P000500002021-05-06 11:47AM EDT50.0016.3613.6017.000.00-100128.37%
GO210618P000550002021-04-23 1:02PM EDT55.0015.0018.8021.400.00-11127.10%